SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 25.01 and 25.1

Daily Target 124.94
Daily Target 224.98
Daily Target 325.030866666667
Daily Target 425.08
Daily Target 525.13

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 21 July 2026 25.03150 (0.09%) 25.00760 24.98280 - 25.07830 1.2848 times
Mon 20 July 2026 25.00860 (-0.32%) 25.01350 24.99200 - 25.12950 0.3828 times
Fri 17 July 2026 25.08850 (0.29%) 25.01960 24.99280 - 25.14470 1.384 times
Thu 16 July 2026 25.01630 (0.02%) 25.01250 24.92020 - 25.03250 0.6898 times
Wed 15 July 2026 25.01170 (0.42%) 24.90470 24.89140 - 25.01370 1.516 times
Tue 14 July 2026 24.90720 (0.2%) 24.85940 24.84440 - 24.92690 1.4796 times
Mon 13 July 2026 24.85810 (-0.01%) 24.83260 24.75900 - 24.92000 0.4229 times
Fri 10 July 2026 24.86030 (0.04%) 24.85180 24.83840 - 24.93130 0.7181 times
Thu 09 July 2026 24.85070 (0.07%) 24.83500 24.78430 - 24.91310 0.4394 times
Wed 08 July 2026 24.83450 (-0.09%) 24.85190 24.73770 - 24.88360 1.6824 times
Tue 07 July 2026 24.85710 (0.11%) 24.82780 24.77790 - 24.88560 1.5025 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 25.01 and 25.15

Weekly Target 124.9
Weekly Target 224.97
Weekly Target 325.047933333333
Weekly Target 425.11
Weekly Target 525.19

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 21 July 2026 25.03150 (-0.23%) 25.01350 24.98280 - 25.12950 0.3598 times
Fri 17 July 2026 25.08850 (0.92%) 24.83260 24.75900 - 25.14470 1.185 times
Fri 10 July 2026 24.86030 (0.58%) 24.72650 24.71710 - 24.93130 1.2376 times
Thu 02 July 2026 24.71750 (0.37%) 24.61270 24.54940 - 24.76690 0.9839 times
Fri 26 June 2026 24.62590 (0.38%) 24.54090 24.40080 - 24.64460 1.0838 times
Thu 18 June 2026 24.53310 (-0.5%) 24.68410 24.48340 - 24.69920 1.0619 times
Fri 12 June 2026 24.65520 (0.7%) 24.47410 24.44900 - 24.68380 0.9968 times
Fri 05 June 2026 24.48470 (-0.57%) 24.61380 24.43750 - 24.64200 1.3191 times
Fri 29 May 2026 24.62600 (0.21%) 24.62950 24.53780 - 24.67530 0.5304 times
Fri 22 May 2026 24.57450 (-0.34%) 24.66360 24.54460 - 24.77290 1.2417 times
Fri 15 May 2026 24.65880 (-0.42%) 24.72930 24.62590 - 24.85560 0.8999 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.79 and 25.39

Monthly Target 124.31
Monthly Target 224.67
Monthly Target 324.908533333333
Monthly Target 425.27
Monthly Target 525.5

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 21 July 2026 25.03150 (1.73%) 24.60820 24.54940 - 25.14470 1.0986 times
Tue 30 June 2026 24.60680 (-0.08%) 24.61380 24.40080 - 24.69920 1.6753 times
Fri 29 May 2026 24.62600 (-0.74%) 24.81180 24.53780 - 24.88540 1.199 times
Thu 30 April 2026 24.81020 (-0.16%) 24.84650 24.61570 - 25.01220 1.0338 times
Tue 31 March 2026 24.85040 (0.16%) 24.80910 24.72260 - 25.14650 1.0449 times
Fri 27 February 2026 24.80950 (-0.15%) 24.88920 24.70160 - 25.09090 0.6002 times
Fri 30 January 2026 24.84700 (1.87%) 24.37210 24.34060 - 24.88720 0.9339 times
Wed 31 December 2025 24.39150 (0.76%) 24.22140 23.98050 - 24.59380 0.7595 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 0.579 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 1.0759 times
Tue 30 September 2025 23.60950 (-0.89%) 23.86520 23.51330 - 23.89480 0.3621 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.93
20 day DMA 24.8
35 day DMA 24.7
50 day DMA 24.7
100 day DMA 24.77
150 day DMA 24.73
200 day DMA 24.51

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.012525
12 day EMA24.9324.9124.89
20 day EMA24.8624.8424.82
35 day EMA24.7824.7724.76
50 day EMA24.7324.7224.71

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0124.98
12 day SMA24.9324.924.87
20 day SMA24.824.7724.75
35 day SMA24.724.6824.67
50 day SMA24.724.6924.69
100 day SMA24.7724.7724.77
150 day SMA24.7324.7324.72
200 day SMA24.5124.524.49
Back to top | Use Dark Theme