login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 1	0.026
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.02600 (0%)	0.02600	0.02600 - 0.02600	1.2876 times
Mon 20 July 2026	0.02600 (0%)	0.02600	0.02600 - 0.02600	0.5579 times
Fri 17 July 2026	0.02600 (0%)	0.02600	0.02600 - 0.02600	1.1803 times
Thu 16 July 2026	0.02600 (0%)	0.02600	0.02600 - 0.02600	0.8369 times
Wed 15 July 2026	0.02600 (-0.76%)	0.02620	0.02600 - 0.02620	1.3305 times
Tue 14 July 2026	0.02620 (0%)	0.02620	0.02610 - 0.02620	1.4163 times
Mon 13 July 2026	0.02620 (-0.38%)	0.02630	0.02620 - 0.02630	0.5794 times
Fri 10 July 2026	0.02630 (0.38%)	0.02620	0.02620 - 0.02630	0.6867 times
Thu 09 July 2026	0.02620 (0%)	0.02620	0.02610 - 0.02620	0.794 times
Wed 08 July 2026	0.02620 (-0.38%)	0.02630	0.02620 - 0.02630	1.3305 times
Tue 07 July 2026	0.02630 (0%)	0.02630	0.02620 - 0.02630	1.3734 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 1	0.026
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.02600 (0%)	0.02600	0.02600 - 0.02600	0.4424 times
Fri 17 July 2026	0.02600 (-1.14%)	0.02630	0.02600 - 0.02630	1.2809 times
Fri 10 July 2026	0.02630 (0%)	0.02620	0.02610 - 0.02630	1.25 times
Thu 02 July 2026	0.02630 (0%)	0.02630	0.02630 - 0.02640	0.9414 times
Fri 26 June 2026	0.02630 (-1.13%)	0.02650	0.02630 - 0.02660	1.0391 times
Thu 18 June 2026	0.02660 (0.76%)	0.02630	0.02630 - 0.02660	1.07 times
Fri 12 June 2026	0.02640 (0%)	0.02640	0.02630 - 0.02640	0.9053 times
Fri 05 June 2026	0.02640 (0.38%)	0.02630	0.02630 - 0.02640	1.3426 times
Fri 29 May 2026	0.02630 (-0.38%)	0.02640	0.02630 - 0.02640	0.571 times
Fri 22 May 2026	0.02640 (0.38%)	0.02640	0.02630 - 0.02640	1.1574 times
Fri 15 May 2026	0.02630 (-0.38%)	0.02630	0.02630 - 0.02650	1.214 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 1	0.026133333333333
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 21 July 2026	0.02600 (-1.14%)	0.02630	0.02600 - 0.02640	0.8641 times
Tue 30 June 2026	0.02630 (0%)	0.02630	0.02630 - 0.02660	1.1943 times
Fri 29 May 2026	0.02630 (0.38%)	0.02620	0.02610 - 0.02650	1.0138 times
Thu 30 April 2026	0.02620 (-1.13%)	0.02650	0.02610 - 0.02680	1.0625 times
Tue 31 March 2026	0.02650 (-2.57%)	0.02720	0.02630 - 0.02740	1.4273 times
Fri 27 February 2026	0.02720 (1.87%)	0.02670	0.02660 - 0.02740	0.7501 times
Fri 30 January 2026	0.02670 (-1.11%)	0.02700	0.02670 - 0.02750	1.0458 times
Wed 31 December 2025	0.02700 (0.75%)	0.02690	0.02670 - 0.02730	0.736 times
Fri 28 November 2025	0.02680 (0%)	0.02670	0.02650 - 0.02690	0.7424 times
Fri 31 October 2025	0.02680 (2.29%)	0.02620	0.02610 - 0.02680	1.1636 times
Tue 30 September 2025	0.02620 (-1.13%)	0.02640	0.02620 - 0.02690	0.3879 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.

Back to top | Use Dark Theme