Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.43 and 1.43
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4271 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.43 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.42890 (0.01%) | 1.42850 | 1.42310 - 1.42930 | 1.2603 times | Mon 20 July 2026 | 1.42880 (-0.24%) | 1.43290 | 1.42550 - 1.43370 | 0.5046 times | Fri 17 July 2026 | 1.43220 (0.24%) | 1.42860 | 1.42830 - 1.43560 | 1.3577 times | Thu 16 July 2026 | 1.42870 (0.13%) | 1.42700 | 1.42600 - 1.43140 | 0.7809 times | Wed 15 July 2026 | 1.42690 (-0.45%) | 1.43340 | 1.42420 - 1.43360 | 1.3743 times | Tue 14 July 2026 | 1.43340 (-0.84%) | 1.44520 | 1.43010 - 1.44660 | 1.5932 times | Mon 13 July 2026 | 1.44550 (0.51%) | 1.44050 | 1.43890 - 1.44650 | 0.4884 times | Fri 10 July 2026 | 1.43820 (-0.15%) | 1.44030 | 1.43470 - 1.44230 | 0.6692 times | Thu 09 July 2026 | 1.44030 (-0.1%) | 1.44170 | 1.43940 - 1.44410 | 0.3894 times | Wed 08 July 2026 | 1.44180 (-0.12%) | 1.44460 | 1.43950 - 1.44790 | 1.5819 times | Tue 07 July 2026 | 1.44350 (0.4%) | 1.43790 | 1.43670 - 1.44490 | 1.2752 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.42 and 1.43
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4285666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.42890 (-0.23%) | 1.43290 | 1.42310 - 1.43370 | 0.3883 times | Fri 17 July 2026 | 1.43220 (-0.42%) | 1.44050 | 1.42420 - 1.44660 | 1.2309 times | Fri 10 July 2026 | 1.43820 (-0.51%) | 1.44160 | 1.43470 - 1.44790 | 1.109 times | Thu 02 July 2026 | 1.44550 (-0.32%) | 1.45020 | 1.44020 - 1.45670 | 0.9313 times | Fri 26 June 2026 | 1.45020 (1.71%) | 1.42810 | 1.42460 - 1.45450 | 1.051 times | Thu 18 June 2026 | 1.42580 (0.47%) | 1.41350 | 1.41070 - 1.42960 | 0.9571 times | Fri 12 June 2026 | 1.41920 (0.01%) | 1.41990 | 1.41280 - 1.43290 | 1.1777 times | Fri 05 June 2026 | 1.41900 (1.95%) | 1.39270 | 1.39070 - 1.42100 | 1.2461 times | Fri 29 May 2026 | 1.39190 (-0.79%) | 1.39500 | 1.38870 - 1.40890 | 0.5142 times | Fri 22 May 2026 | 1.40300 (0.32%) | 1.40260 | 1.39190 - 1.41260 | 1.3944 times | Fri 15 May 2026 | 1.39850 (0.95%) | 1.37950 | 1.37520 - 1.40060 | 1.313 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.41 and 1.44
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.4349666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.42890 (-1.24%) | 1.44670 | 1.42310 - 1.45290 | 0.7317 times | Tue 30 June 2026 | 1.44680 (3.94%) | 1.39270 | 1.39070 - 1.45670 | 1.1193 times | Fri 29 May 2026 | 1.39190 (0.27%) | 1.38880 | 1.37400 - 1.41260 | 0.9996 times | Thu 30 April 2026 | 1.38810 (-4%) | 1.44500 | 1.38470 - 1.45780 | 1.2134 times | Tue 31 March 2026 | 1.44590 (2.88%) | 1.41720 | 1.39130 - 1.46350 | 1.7712 times | Fri 27 February 2026 | 1.40540 (-2.14%) | 1.44010 | 1.39910 - 1.44990 | 0.7207 times | Fri 30 January 2026 | 1.43620 (-4.2%) | 1.49740 | 1.40950 - 1.50090 | 0.9722 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 0.6848 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 0.7036 times | Fri 31 October 2025 | 1.52810 (1.04%) | 1.51270 | 1.50850 - 1.55270 | 1.0835 times | Tue 30 September 2025 | 1.51240 (-1.09%) | 1.52570 | 1.49890 - 1.54170 | 0.3625 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.44 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.43 |
| 12 day SMA | 1.44 | 1.44 | 1.44 |
| 20 day SMA | 1.44 | 1.44 | 1.44 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.