Login or Join
HomepageUsDollar USDBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBOB are 10.82 and 10.82
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.8247 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.82470 (0.93%) | 10.82470 | 10.82470 - 10.82470 | 1.25 times | Mon 20 July 2026 | 10.72540 (0.23%) | 10.72540 | 10.72540 - 10.72540 | 0 times | Fri 17 July 2026 | 10.70120 (-0.21%) | 10.70120 | 10.70120 - 10.70120 | 1.25 times | Thu 16 July 2026 | 10.72420 (2.88%) | 10.72420 | 10.72420 - 10.72420 | 1.25 times | Wed 15 July 2026 | 10.42360 (0%) | 10.42360 | 10.42360 - 10.42360 | 1.25 times | Tue 14 July 2026 | 10.42360 (1.96%) | 10.42360 | 10.42360 - 10.42360 | 1.25 times | Mon 13 July 2026 | 10.22310 (2.97%) | 10.22310 | 10.22310 - 10.22310 | 0 times | Fri 10 July 2026 | 9.92830 (0.04%) | 9.92830 | 9.92830 - 9.92830 | 1.25 times | Wed 08 July 2026 | 9.92440 (0.46%) | 9.92440 | 9.92440 - 9.92440 | 1.25 times | Tue 07 July 2026 | 9.87910 (42.41%) | 9.87910 | 9.87910 - 9.87910 | 1.25 times | Mon 06 July 2026 | 6.93700 (0.18%) | 6.92090 | 6.92090 - 6.93700 | 2.5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBOB are 10.78 and 10.87
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.7916 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.82470 (1.15%) | 10.72540 | 10.72540 - 10.82470 | 0.2778 times | Fri 17 July 2026 | 10.70120 (7.78%) | 10.22310 | 10.22310 - 10.72420 | 1.1111 times | Fri 10 July 2026 | 9.92830 (43.39%) | 6.92090 | 6.92090 - 9.92830 | 1.3889 times | Thu 02 July 2026 | 6.92420 (0.18%) | 6.92520 | 6.92420 - 6.93750 | 0.8333 times | Fri 26 June 2026 | 6.91210 (-0.01%) | 6.91240 | 6.90980 - 6.92560 | 1.1111 times | Thu 18 June 2026 | 6.91310 (0.05%) | 6.91080 | 6.91080 - 6.93870 | 0.8333 times | Fri 12 June 2026 | 6.90960 (-0.03%) | 6.92880 | 6.90640 - 6.92880 | 0.8333 times | Fri 05 June 2026 | 6.91140 (0.01%) | 6.91110 | 6.90940 - 6.93440 | 1.3889 times | Fri 29 May 2026 | 6.91040 (-0.02%) | 6.93400 | 6.90710 - 6.93400 | 1.1111 times | Fri 22 May 2026 | 6.91180 (-0.02%) | 6.93370 | 6.90830 - 6.93370 | 1.1111 times | Fri 15 May 2026 | 6.91330 (0.02%) | 6.90980 | 6.90980 - 6.91330 | 1.6667 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBOB are 8.87 and 12.78
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.5234333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.82470 (56.27%) | 6.93750 | 6.92090 - 10.82470 | 0.7383 times | Tue 30 June 2026 | 6.92700 (0.24%) | 6.91110 | 6.90640 - 6.93870 | 1.1409 times | Fri 29 May 2026 | 6.91040 (-0.01%) | 6.93690 | 6.90710 - 6.93690 | 1.1409 times | Thu 30 April 2026 | 6.91130 (0.07%) | 6.90640 | 6.90540 - 6.93360 | 1.2752 times | Tue 31 March 2026 | 6.90640 (-0%) | 6.90730 | 6.90000 - 6.93600 | 1.3423 times | Fri 27 February 2026 | 6.90670 (-0.07%) | 6.94240 | 6.90000 - 6.94240 | 0.9396 times | Fri 30 January 2026 | 6.91130 (-0.16%) | 6.90960 | 6.90140 - 6.93740 | 0.8054 times | Wed 31 December 2025 | 6.92250 (0.18%) | 6.93240 | 6.90540 - 6.93750 | 0.8054 times | Fri 28 November 2025 | 6.90980 (-0.1%) | 6.91010 | 6.90620 - 6.93440 | 0.6711 times | Fri 31 October 2025 | 6.91700 (0.03%) | 6.91480 | 6.90560 - 6.93250 | 1.1409 times | Tue 30 September 2025 | 6.91480 (0.05%) | 6.90940 | 6.90690 - 6.93220 | 0.4698 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBOB
DMA (daily moving average) of Us Dollar USDBOB
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 9.8 |
| 20 day DMA | 8.65 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Us Dollar USDBOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.5 | 10.39 |
| 12 day EMA | 9.85 | 9.67 | 9.48 |
| 20 day EMA | 9.16 | 8.98 | 8.8 |
| 35 day EMA | 8.45 | 8.31 | 8.17 |
| 50 day EMA | 7.86 | 7.74 | 7.62 |
SMA (simple moving average) of Us Dollar USDBOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.6 | 10.5 |
| 12 day SMA | 9.8 | 9.48 | 9.16 |
| 20 day SMA | 8.65 | 8.45 | 8.26 |
| 35 day SMA | 7.91 | 7.8 | 7.69 |
| 50 day SMA | 7.61 | 7.53 | 7.46 |
| 100 day SMA | 7.26 | 7.22 | 7.18 |
| 150 day SMA | 7.15 | 7.12 | 7.09 |
| 200 day SMA | 7.09 | 7.07 | 7.05 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.