UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBWP are 14.29 and 14.29

Daily Target 114.2862
Daily Target 214.29
Daily Target 314.29
Daily Target 414.29
Daily Target 514.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 21 July 2026 14.28620 (-0.15%) 14.28620 14.28620 - 14.28620 1.1111 times
Mon 20 July 2026 14.30700 (5.1%) 14.30700 14.30700 - 14.30700 0 times
Fri 17 July 2026 13.61330 (0.45%) 13.61330 13.61330 - 13.61330 1.1111 times
Thu 16 July 2026 13.55220 (-0.19%) 13.55220 13.55220 - 13.55220 1.1111 times
Wed 15 July 2026 13.57830 (-0.35%) 13.57830 13.57830 - 13.57830 1.1111 times
Tue 14 July 2026 13.62550 (0.46%) 13.62550 13.62550 - 13.62550 1.1111 times
Mon 13 July 2026 13.56310 (0.26%) 13.56310 13.56310 - 13.56310 0 times
Fri 10 July 2026 13.52770 (-0.38%) 13.57800 13.52770 - 13.57800 1.1111 times
Wed 08 July 2026 13.57930 (0.55%) 13.57930 13.57930 - 13.57930 1.1111 times
Tue 07 July 2026 13.50460 (-0.05%) 13.51010 13.50460 - 13.51010 2.2222 times
Mon 06 July 2026 13.51200 (-0.35%) 13.51200 13.51200 - 13.51200 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 14.28 and 14.3

Weekly Target 114.27
Weekly Target 214.28
Weekly Target 314.293133333333
Weekly Target 414.3
Weekly Target 514.31

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 21 July 2026 14.28620 (4.94%) 14.30700 14.28620 - 14.30700 0.2778 times
Fri 17 July 2026 13.61330 (0.63%) 13.56310 13.55220 - 13.62550 1.1111 times
Fri 10 July 2026 13.52770 (-0.23%) 13.51200 13.50460 - 13.57930 1.3889 times
Thu 02 July 2026 13.55920 (-0.25%) 13.58990 13.55660 - 14.28040 0.8333 times
Fri 26 June 2026 13.59350 (0.06%) 13.57680 13.57680 - 13.68020 1.1111 times
Thu 18 June 2026 13.58540 (0.93%) 13.41860 13.40610 - 13.58540 0.8333 times
Fri 12 June 2026 13.46070 (0.16%) 13.56020 13.46070 - 13.58560 0.8333 times
Fri 05 June 2026 13.43900 (0.15%) 13.42760 13.39800 - 13.44060 1.3889 times
Fri 29 May 2026 13.41890 (-0.81%) 13.44190 13.41890 - 13.48250 1.1111 times
Fri 22 May 2026 13.52890 (-4.4%) 13.59660 13.52890 - 13.59660 1.1111 times
Fri 15 May 2026 14.15110 (5.66%) 13.49770 13.47160 - 14.15110 1.6667 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.9 and 14.7

Monthly Target 113.23
Monthly Target 213.76
Monthly Target 314.0326
Monthly Target 414.56
Monthly Target 514.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 21 July 2026 14.28620 (5.38%) 14.28040 13.50460 - 14.30700 0.7692 times
Tue 30 June 2026 13.55660 (1.03%) 13.42760 13.39800 - 13.68020 1.1888 times
Fri 29 May 2026 13.41890 (-1.28%) 13.57640 13.38500 - 14.15110 1.1888 times
Thu 30 April 2026 13.59300 (-1.42%) 13.78850 13.39560 - 13.78850 1.2587 times
Tue 31 March 2026 13.78850 (4.81%) 13.25400 13.25400 - 13.78850 1.2587 times
Fri 27 February 2026 13.15520 (0.54%) 13.17610 13.10450 - 13.80610 0.7692 times
Fri 30 January 2026 13.08420 (-0.31%) 13.96970 13.03890 - 13.96970 0.8392 times
Wed 31 December 2025 13.12500 (-8.26%) 13.34120 13.12500 - 14.11230 0.9091 times
Fri 28 November 2025 14.30630 (6.43%) 13.50120 13.35880 - 14.30630 0.6294 times
Fri 31 October 2025 13.44190 (-5.06%) 14.15760 13.26790 - 14.36700 1.1888 times
Tue 30 September 2025 14.15760 (5.14%) 13.47910 13.29580 - 14.39890 0.4196 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.68
20 day DMA 13.69
35 day DMA 13.6
50 day DMA 13.59
100 day DMA 13.54
150 day DMA 13.47
200 day DMA 13.51

EMA (exponential moving average) of Us Dollar USDBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.8313.59
12 day EMA13.7913.713.59
20 day EMA13.7113.6513.58
35 day EMA13.6713.6313.59
50 day EMA13.6213.5913.56

SMA (simple moving average) of Us Dollar USDBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.7413.59
12 day SMA13.6813.6813.62
20 day SMA13.6913.6513.61
35 day SMA13.613.5713.55
50 day SMA13.5913.5713.56
100 day SMA13.5413.5313.52
150 day SMA13.4713.4613.45
200 day SMA13.5113.5113.5
Back to top | Use Dark Theme