Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 133.18 and 133.21
| Daily Target 1 | 133.16 |
| Daily Target 2 | 133.18 |
| Daily Target 3 | 133.18683333333 |
| Daily Target 4 | 133.2 |
| Daily Target 5 | 133.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.19310 (0.01%) | 133.17520 | 133.17130 - 133.19610 | 1.086 times | Mon 20 July 2026 | 133.17680 (0.07%) | 133.08690 | 133.07140 - 133.17780 | 0.536 times | Fri 17 July 2026 | 133.08790 (0.05%) | 133.02620 | 133.02420 - 133.12800 | 1.2976 times | Thu 16 July 2026 | 133.02650 (0.03%) | 132.98930 | 132.94710 - 133.03740 | 0.945 times | Wed 15 July 2026 | 132.99170 (-0.14%) | 133.17600 | 132.99170 - 133.19600 | 1.5374 times | Tue 14 July 2026 | 133.17820 (-0.12%) | 133.34200 | 133.15220 - 133.34630 | 1.4669 times | Mon 13 July 2026 | 133.34230 (0.12%) | 133.18360 | 133.13200 - 133.34230 | 0.6629 times | Fri 10 July 2026 | 133.18100 (0.02%) | 133.15490 | 133.09330 - 133.18100 | 0.7052 times | Thu 09 July 2026 | 133.15550 (-0.02%) | 133.18740 | 133.13460 - 133.18740 | 0.677 times | Wed 08 July 2026 | 133.18840 (0.07%) | 133.08490 | 133.08110 - 133.19540 | 1.086 times | Tue 07 July 2026 | 133.08880 (-0.03%) | 133.13480 | 133.03690 - 133.19250 | 1.3258 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 133.13 and 133.26
| Weekly Target 1 | 133.03 |
| Weekly Target 2 | 133.11 |
| Weekly Target 3 | 133.15353333333 |
| Weekly Target 4 | 133.24 |
| Weekly Target 5 | 133.28 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.19310 (0.08%) | 133.08690 | 133.07140 - 133.19610 | 0.4109 times | Fri 17 July 2026 | 133.08790 (-0.07%) | 133.18360 | 132.94710 - 133.34630 | 1.497 times | Fri 10 July 2026 | 133.18100 (-0.1%) | 133.00320 | 133.00320 - 133.24220 | 1.2469 times | Thu 02 July 2026 | 133.31190 (-0.02%) | 133.33840 | 133.16790 - 133.38800 | 0.8717 times | Fri 26 June 2026 | 133.33590 (-0.14%) | 133.37320 | 133.24990 - 133.67660 | 1.129 times | Thu 18 June 2026 | 133.51950 (0.25%) | 133.18970 | 132.87420 - 133.51950 | 1.0397 times | Fri 12 June 2026 | 133.18860 (-0.27%) | 133.56760 | 133.17830 - 133.76840 | 0.8324 times | Fri 05 June 2026 | 133.55470 (0.6%) | 132.73610 | 132.50970 - 133.58980 | 1.4541 times | Fri 29 May 2026 | 132.75380 (0.01%) | 133.12340 | 132.51030 - 133.21870 | 0.4966 times | Fri 22 May 2026 | 132.74390 (0.06%) | 132.63370 | 132.46560 - 133.07080 | 1.0218 times | Fri 15 May 2026 | 132.66270 (0.39%) | 132.23810 | 132.23810 - 132.86610 | 1.0647 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 132.85 and 133.29
| Monthly Target 1 | 132.74 |
| Monthly Target 2 | 132.96 |
| Monthly Target 3 | 133.17606666667 |
| Monthly Target 4 | 133.41 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.19310 (-0.01%) | 133.20150 | 132.94710 - 133.38800 | 0.9141 times | Tue 30 June 2026 | 133.20340 (0.34%) | 132.73610 | 132.50970 - 133.76840 | 1.2452 times | Fri 29 May 2026 | 132.75380 (0.23%) | 132.54000 | 132.13760 - 133.21870 | 0.8959 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 1.0924 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.1615 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.7595 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.1142 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.7559 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 0.8068 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 1.2543 times | Tue 30 September 2025 | 129.60420 (-0.09%) | 129.54980 | 129.00360 - 129.97100 | 0.4339 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 133.15 |
| 20 day DMA | 133.24 |
| 35 day DMA | 133.29 |
| 50 day DMA | 133.09 |
| 100 day DMA | 132.6 |
| 150 day DMA | 131.65 |
| 200 day DMA | 131.29 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.15 | 133.13 | 133.1 |
| 12 day EMA | 133.17 | 133.17 | 133.17 |
| 20 day EMA | 133.18 | 133.18 | 133.18 |
| 35 day EMA | 133.11 | 133.1 | 133.1 |
| 50 day EMA | 133.04 | 133.03 | 133.02 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 133.09 | 133.13 |
| 12 day SMA | 133.15 | 133.16 | 133.17 |
| 20 day SMA | 133.24 | 133.25 | 133.27 |
| 35 day SMA | 133.29 | 133.28 | 133.26 |
| 50 day SMA | 133.09 | 133.07 | 133.05 |
| 100 day SMA | 132.6 | 132.57 | 132.54 |
| 150 day SMA | 131.65 | 131.62 | 131.6 |
| 200 day SMA | 131.29 | 131.27 | 131.25 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.