Login or Join
HomepageUsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKMF are 431.56 and 431.69
| Daily Target 1 | 431.46 |
| Daily Target 2 | 431.54 |
| Daily Target 3 | 431.58333333333 |
| Daily Target 4 | 431.67 |
| Daily Target 5 | 431.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 431.62500 (0.61%) | 431.50000 | 431.50000 - 431.62500 | 2.2222 times | Thu 16 July 2026 | 429.00000 (-0.23%) | 430.00000 | 429.00000 - 430.00000 | 0 times | Wed 15 July 2026 | 430.00000 (-0.46%) | 430.00000 | 430.00000 - 430.00000 | 1.1111 times | Tue 14 July 2026 | 432.00000 (-0.12%) | 432.00000 | 432.00000 - 432.00000 | 1.1111 times | Mon 13 July 2026 | 432.50000 (0.35%) | 432.50000 | 432.50000 - 432.50000 | 1.1111 times | Fri 10 July 2026 | 431.00000 (0%) | 431.00000 | 431.00000 - 431.00000 | 0 times | Thu 09 July 2026 | 431.00000 (-0.09%) | 431.00000 | 431.00000 - 431.00000 | 0 times | Wed 08 July 2026 | 431.37500 (0%) | 431.50000 | 431.37500 - 431.50000 | 2.2222 times | Tue 07 July 2026 | 431.37500 (-0.03%) | 431.50000 | 431.37500 - 431.50000 | 1.1111 times | Mon 06 July 2026 | 431.50000 (-0.12%) | 431.50000 | 431.50000 - 431.50000 | 1.1111 times | Thu 02 July 2026 | 432.00000 (-0.23%) | 432.00000 | 432.00000 - 432.00000 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKMF are 431.56 and 431.69
| Weekly Target 1 | 431.46 |
| Weekly Target 2 | 431.54 |
| Weekly Target 3 | 431.58333333333 |
| Weekly Target 4 | 431.67 |
| Weekly Target 5 | 431.71 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 431.62500 (0.61%) | 431.50000 | 431.50000 - 431.62500 | 0.5714 times | Thu 16 July 2026 | 429.00000 (-0.46%) | 432.50000 | 429.00000 - 432.50000 | 0.8571 times | Fri 10 July 2026 | 431.00000 (-0.23%) | 431.50000 | 431.00000 - 431.50000 | 1.1429 times | Thu 02 July 2026 | 432.00000 (-0.46%) | 433.00000 | 432.00000 - 433.00000 | 0.5714 times | Fri 26 June 2026 | 434.00000 (2.21%) | 426.50000 | 426.50000 - 434.00000 | 0.5714 times | Tue 16 June 2026 | 424.62500 (-0.23%) | 425.59380 | 424.50000 - 425.59380 | 0.8571 times | Fri 12 June 2026 | 425.62500 (-0.55%) | 428.00000 | 425.50000 - 428.00000 | 0.8571 times | Fri 05 June 2026 | 428.00000 (1.3%) | 426.00000 | 424.00000 - 428.00000 | 1.4286 times | Fri 29 May 2026 | 422.50000 (-0.47%) | 424.50000 | 422.50000 - 424.50000 | 1.7143 times | Fri 22 May 2026 | 424.50000 (0.59%) | 422.50000 | 422.50000 - 424.50000 | 1.4286 times | Fri 15 May 2026 | 422.00000 (0.81%) | 419.50000 | 419.50000 - 422.00000 | 0.8571 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKMF are 428.56 and 432.06
| Monthly Target 1 | 427.54 |
| Monthly Target 2 | 429.58 |
| Monthly Target 3 | 431.04166666667 |
| Monthly Target 4 | 433.08 |
| Monthly Target 5 | 434.54 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 431.62500 (-0.32%) | 432.00000 | 429.00000 - 432.50000 | 0.7937 times | Tue 30 June 2026 | 433.00000 (2.49%) | 426.00000 | 424.00000 - 434.00000 | 1.1111 times | Fri 29 May 2026 | 422.50000 (0.36%) | 420.00000 | 418.50000 - 424.50000 | 1.8254 times | Thu 30 April 2026 | 421.00000 (-1.71%) | 428.25000 | 418.00000 - 428.31250 | 1.3492 times | Tue 31 March 2026 | 428.31250 (2.5%) | 417.00000 | 417.00000 - 430.00000 | 0.7143 times | Fri 27 February 2026 | 417.87500 (0.69%) | 418.00000 | 414.00000 - 419.00000 | 0.3968 times | Fri 30 January 2026 | 415.00000 (-0.84%) | 420.50000 | 412.54640 - 424.50000 | 1.3492 times | Tue 30 December 2025 | 418.50000 (-1.61%) | 425.00000 | 418.00000 - 425.00000 | 0.6349 times | Fri 28 November 2025 | 425.32810 (-0.16%) | 426.00000 | 420.50000 - 429.00000 | 0.7937 times | Fri 31 October 2025 | 426.00000 (1.43%) | 420.00000 | 419.00000 - 427.00000 | 1.0317 times | Tue 30 September 2025 | 420.00000 (-0.69%) | 422.00000 | 415.00000 - 423.50000 | 0.2381 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKMF
DMA (daily moving average) of Us Dollar USDKMF
| DMA period | DMA value |
| 5 day DMA | 431.03 |
| 12 day DMA | 431.36 |
| 20 day DMA | 430.74 |
| 35 day DMA | 428.3 |
| 50 day DMA | 426.03 |
| 100 day DMA | 423.99 |
| 150 day DMA | 423.38 |
| 200 day DMA | 423.12 |
EMA (exponential moving average) of Us Dollar USDKMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.85 | 430.46 | 431.19 |
| 12 day EMA | 430.87 | 430.73 | 431.05 |
| 20 day EMA | 430.16 | 430.01 | 430.12 |
| 35 day EMA | 428.28 | 428.08 | 428.03 |
| 50 day EMA | 426.06 | 425.83 | 425.7 |
SMA (simple moving average) of Us Dollar USDKMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.03 | 430.9 | 431.3 |
| 12 day SMA | 431.36 | 431.48 | 431.9 |
| 20 day SMA | 430.74 | 430.49 | 430.37 |
| 35 day SMA | 428.3 | 428.07 | 427.89 |
| 50 day SMA | 426.03 | 425.79 | 425.63 |
| 100 day SMA | 423.99 | 423.87 | 423.76 |
| 150 day SMA | 423.38 | 423.34 | 423.3 |
| 200 day SMA | 423.12 | 423.12 | 423.11 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.