Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 85100.48 and 89499.95
| Daily Target 1 | 81497.64 |
| Daily Target 2 | 84303.86 |
| Daily Target 3 | 85897.1061 |
| Daily Target 4 | 88703.33 |
| Daily Target 5 | 90296.58 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87110.08730 (4.84%) | 83103.84280 | 83090.88060 - 87490.35040 | 1.4374 times | Mon 20 July 2026 | 83085.16810 (-0.17%) | 83035.35680 | 82957.45970 - 84809.61720 | 0.5586 times | Fri 17 July 2026 | 83224.25240 (1.37%) | 82110.12390 | 81251.49450 - 83656.41680 | 1.2681 times | Thu 16 July 2026 | 82102.41650 (-4.4%) | 85917.58420 | 82067.03590 - 85918.78390 | 0.7868 times | Wed 15 July 2026 | 85883.88140 (-1.74%) | 87420.57250 | 84688.65170 - 87827.36130 | 1.3978 times | Tue 14 July 2026 | 87408.86060 (1.51%) | 86151.28130 | 85242.95100 - 88258.23940 | 1.4125 times | Mon 13 July 2026 | 86104.86950 (-3.86%) | 88154.81750 | 85081.45060 - 88767.12490 | 0.5807 times | Fri 10 July 2026 | 89557.65500 (-0.94%) | 90405.41400 | 89327.84220 - 91302.15200 | 0.6653 times | Thu 09 July 2026 | 90407.84090 (2.77%) | 87866.46700 | 86978.13210 - 91275.55180 | 0.5613 times | Wed 08 July 2026 | 87967.25430 (-3.06%) | 90684.37680 | 86698.96220 - 91507.92850 | 1.3316 times | Tue 07 July 2026 | 90742.84960 (-4.21%) | 94710.33380 | 90355.31880 - 94755.29090 | 1.3582 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 85033.77 and 89566.66
| Weekly Target 1 | 81319.74 |
| Weekly Target 2 | 84214.91 |
| Weekly Target 3 | 85852.632466667 |
| Weekly Target 4 | 88747.81 |
| Weekly Target 5 | 90385.52 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87110.08730 (4.67%) | 83035.35680 | 82957.45970 - 87490.35040 | 0.4374 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.1933 times | Fri 10 July 2026 | 89557.65500 (-4.63%) | 96202.80370 | 86698.96220 - 96209.78170 | 1.1751 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 0.8959 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.1866 times | Thu 18 June 2026 | 100501.24230 (-2.24%) | 106112.33760 | 100446.29040 - 108002.63750 | 0.9912 times | Fri 12 June 2026 | 102807.38800 (-2.86%) | 105974.35420 | 94784.49790 - 106237.72810 | 0.8197 times | Fri 05 June 2026 | 105834.37260 (-6.86%) | 113920.61480 | 105596.19140 - 116687.79080 | 1.2231 times | Fri 29 May 2026 | 113634.29030 (-0.99%) | 117787.23360 | 108405.75810 - 117787.23360 | 0.9931 times | Fri 22 May 2026 | 114765.35840 (0.87%) | 114872.34480 | 110709.27030 - 117585.45300 | 1.0846 times | Fri 15 May 2026 | 113773.36420 (-1.46%) | 126739.86870 | 113773.36420 - 132702.86750 | 1.0782 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 76701.65 and 91659.93
| Monthly Target 1 | 73232.17 |
| Monthly Target 2 | 80171.13 |
| Monthly Target 3 | 88190.4545 |
| Monthly Target 4 | 95129.41 |
| Monthly Target 5 | 103148.74 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87110.08730 (-3.86%) | 90597.94810 | 81251.49450 - 96209.78170 | 0.8611 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.247 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.1937 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.1495 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.0842 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.6803 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9769 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8464 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.7766 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.1842 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.4235 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 84281.16 |
| 12 day DMA | 87360.39 |
| 20 day DMA | 88891.69 |
| 35 day DMA | 95868.92 |
| 50 day DMA | 102521.33 |
| 100 day DMA | 108842.88 |
| 150 day DMA | 112338.23 |
| 200 day DMA | 102961.24 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85237.47 | 84301.3 | 84909.28 |
| 12 day EMA | 87164.54 | 87174.44 | 87917.68 |
| 20 day EMA | 89981.77 | 90283.92 | 91041.35 |
| 35 day EMA | 95474.95 | 95967.42 | 96725.84 |
| 50 day EMA | 101348.33 | 101929.24 | 102698.07 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84281.16 | 84340.92 | 84944.86 |
| 12 day SMA | 87360.39 | 87926.33 | 88669.18 |
| 20 day SMA | 88891.69 | 89538.33 | 90409.14 |
| 35 day SMA | 95868.92 | 96626.76 | 97488.01 |
| 50 day SMA | 102521.33 | 103020.47 | 103600.1 |
| 100 day SMA | 108842.88 | 109228.44 | 109675.14 |
| 150 day SMA | 112338.23 | 112378.28 | 112430.56 |
| 200 day SMA | 102961.24 | 102853.51 | 102765.55 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.