Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4042.22 and 4124.43
| Daily Target 1 | 3974.75 |
| Daily Target 2 | 4027.49 |
| Daily Target 3 | 4056.9530666667 |
| Daily Target 4 | 4109.7 |
| Daily Target 5 | 4139.16 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4080.24030 (1.84%) | 4010.06230 | 4004.20760 - 4086.41130 | 1.3294 times | Mon 20 July 2026 | 4006.62240 (-0.26%) | 3995.59160 | 3983.51200 - 4039.61510 | 0.5024 times | Fri 17 July 2026 | 4017.25830 (0.82%) | 3986.14730 | 3960.36390 - 4023.68640 | 1.4557 times | Thu 16 July 2026 | 3984.58150 (-1.82%) | 4058.08190 | 3969.96680 - 4060.91760 | 0.8451 times | Wed 15 July 2026 | 4058.56150 (0.13%) | 4053.02300 | 4018.09390 - 4079.84640 | 1.3604 times | Tue 14 July 2026 | 4053.25360 (1.33%) | 4001.38870 | 3986.27320 - 4099.99710 | 1.3869 times | Mon 13 July 2026 | 3999.91220 (-2.64%) | 4084.44230 | 3986.90360 - 4090.87470 | 0.5423 times | Fri 10 July 2026 | 4108.44500 (-0.35%) | 4123.56900 | 4078.30150 - 4134.45490 | 0.5818 times | Thu 09 July 2026 | 4122.97510 (1.23%) | 4076.29320 | 4054.74940 - 4137.89220 | 0.4463 times | Wed 08 July 2026 | 4072.72770 (-0.6%) | 4098.50760 | 4022.46570 - 4133.72880 | 1.5497 times | Tue 07 July 2026 | 4097.18720 (-1.58%) | 4157.58760 | 4093.00230 - 4179.87350 | 1.3291 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4031.88 and 4134.78
| Weekly Target 1 | 3947.16 |
| Weekly Target 2 | 4013.7 |
| Weekly Target 3 | 4050.0545333333 |
| Weekly Target 4 | 4116.6 |
| Weekly Target 5 | 4152.95 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4080.24030 (1.57%) | 3995.59160 | 3983.51200 - 4086.41130 | 0.4353 times | Fri 17 July 2026 | 4017.25830 (-2.22%) | 4084.44230 | 3960.36390 - 4099.99710 | 1.3286 times | Fri 10 July 2026 | 4108.44500 (-0.47%) | 4183.28480 | 4022.46570 - 4201.69650 | 1.2185 times | Thu 02 July 2026 | 4127.95600 (1.38%) | 4063.20390 | 3945.51930 - 4143.01880 | 0.9519 times | Fri 26 June 2026 | 4071.95000 (-2.8%) | 4140.56930 | 3960.16420 - 4218.40660 | 1.1174 times | Thu 18 June 2026 | 4189.05210 (-0.52%) | 4294.38550 | 4188.22640 - 4381.78190 | 0.9859 times | Fri 12 June 2026 | 4210.90500 (-2.72%) | 4344.02450 | 4024.19490 - 4360.97930 | 0.9799 times | Fri 05 June 2026 | 4328.69980 (-4.66%) | 4540.18730 | 4311.99990 - 4545.28440 | 1.2281 times | Fri 29 May 2026 | 4540.32670 (0.68%) | 4559.76870 | 4367.11690 - 4594.43100 | 0.4993 times | Fri 22 May 2026 | 4509.49840 (-0.68%) | 4537.17010 | 4454.23120 - 4588.84580 | 1.2553 times | Fri 15 May 2026 | 4540.43270 (-3.13%) | 4726.98250 | 4512.32580 - 4773.13360 | 1.2772 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4020.3 and 4261.63
| Monthly Target 1 | 3839.43 |
| Monthly Target 2 | 3959.84 |
| Monthly Target 3 | 4080.7669 |
| Monthly Target 4 | 4201.17 |
| Monthly Target 5 | 4322.1 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4080.24030 (1.86%) | 4005.91720 | 3960.36390 - 4201.69650 | 0.8733 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.207 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.0452 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.1438 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.1084 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6889 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.168 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.9095 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6321 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.2237 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.3548 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4029.45 |
| 12 day DMA | 4063.72 |
| 20 day DMA | 4057.57 |
| 35 day DMA | 4162.04 |
| 50 day DMA | 4287.83 |
| 100 day DMA | 4547.11 |
| 150 day DMA | 4611.84 |
| 200 day DMA | 4484.08 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4041.52 | 4022.16 | 4029.93 |
| 12 day EMA | 4056.38 | 4052.04 | 4060.29 |
| 20 day EMA | 4091.6 | 4092.79 | 4101.86 |
| 35 day EMA | 4186.47 | 4192.72 | 4203.68 |
| 50 day EMA | 4289.87 | 4298.42 | 4310.32 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4029.45 | 4024.06 | 4022.71 |
| 12 day SMA | 4063.72 | 4067.69 | 4070.16 |
| 20 day SMA | 4057.57 | 4063.03 | 4072.15 |
| 35 day SMA | 4162.04 | 4175.18 | 4189.01 |
| 50 day SMA | 4287.83 | 4300.17 | 4313.99 |
| 100 day SMA | 4547.11 | 4557.79 | 4570.13 |
| 150 day SMA | 4611.84 | 4613.13 | 4614.64 |
| 200 day SMA | 4484.08 | 4482.99 | 4482.11 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.