Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 89.66 and 90.3
| Daily Target 1 | 89.15 |
| Daily Target 2 | 89.54 |
| Daily Target 3 | 89.785633333333 |
| Daily Target 4 | 90.18 |
| Daily Target 5 | 90.42 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.93030 (0.61%) | 89.39660 | 89.39560 - 90.03100 | 1.5828 times | Mon 20 July 2026 | 89.38100 (-0.79%) | 89.85250 | 89.31890 - 89.95310 | 0.666 times | Fri 17 July 2026 | 90.09350 (-0.07%) | 90.16720 | 89.77420 - 90.28060 | 1.2663 times | Thu 16 July 2026 | 90.15980 (-1%) | 91.08260 | 90.05650 - 91.08430 | 0.8165 times | Wed 15 July 2026 | 91.07180 (0.26%) | 90.84940 | 90.84940 - 91.34650 | 1.3634 times | Tue 14 July 2026 | 90.83680 (-0.09%) | 90.92120 | 90.39790 - 91.09270 | 1.3211 times | Mon 13 July 2026 | 90.92290 (-1.12%) | 91.63480 | 90.83550 - 92.02270 | 0.5297 times | Fri 10 July 2026 | 91.95040 (-0.39%) | 92.31150 | 91.95040 - 92.74710 | 0.7585 times | Thu 09 July 2026 | 92.31270 (0.48%) | 91.79970 | 91.69130 - 92.45110 | 0.5861 times | Wed 08 July 2026 | 91.87050 (-1%) | 92.95520 | 91.67100 - 93.10540 | 1.1095 times | Tue 07 July 2026 | 92.79980 (-1.69%) | 94.39350 | 92.77110 - 94.39350 | 1.2804 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 89.62 and 90.34
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 89.760066666667 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.93030 (-0.18%) | 89.85250 | 89.31890 - 90.03100 | 0.5585 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.3154 times | Fri 10 July 2026 | 91.95040 (-2.75%) | 94.26020 | 91.67100 - 95.14490 | 1.2968 times | Thu 02 July 2026 | 94.55530 (1.45%) | 93.23620 | 93.23530 - 94.96250 | 1.0356 times | Fri 26 June 2026 | 93.20410 (-0.2%) | 92.97860 | 92.49010 - 93.85590 | 0.978 times | Thu 18 June 2026 | 93.39480 (0.19%) | 93.59530 | 92.67020 - 93.93680 | 1.0629 times | Fri 12 June 2026 | 93.21310 (-1.03%) | 94.02250 | 91.62520 - 94.02250 | 0.8399 times | Fri 05 June 2026 | 94.18050 (1.37%) | 92.79660 | 92.50000 - 94.80120 | 1.1687 times | Fri 29 May 2026 | 92.90720 (0.56%) | 92.94230 | 91.39400 - 92.94230 | 0.5608 times | Fri 22 May 2026 | 92.39390 (2.93%) | 89.71780 | 89.64730 - 92.41550 | 1.1835 times | Fri 15 May 2026 | 89.76010 (1.3%) | 89.74850 | 89.71470 - 90.96420 | 1.2014 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 86.71 and 92.54
| Monthly Target 1 | 85.64 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 91.4647 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.93030 (-4.83%) | 94.52030 | 89.31890 - 95.14490 | 0.9104 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.148 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0678 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.102 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8657 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5821 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.0244 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9803 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8651 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.4541 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.5147 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 91.31 |
| 20 day DMA | 92.29 |
| 35 day DMA | 92.69 |
| 50 day DMA | 92.15 |
| 100 day DMA | 90.72 |
| 150 day DMA | 90.24 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.26 | 90.7 |
| 12 day EMA | 91.07 | 91.28 | 91.63 |
| 20 day EMA | 91.61 | 91.79 | 92.04 |
| 35 day EMA | 91.73 | 91.84 | 91.98 |
| 50 day EMA | 91.63 | 91.7 | 91.79 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 90.31 | 90.62 |
| 12 day SMA | 91.31 | 91.7 | 92.13 |
| 20 day SMA | 92.29 | 92.48 | 92.68 |
| 35 day SMA | 92.69 | 92.77 | 92.85 |
| 50 day SMA | 92.15 | 92.12 | 92.09 |
| 100 day SMA | 90.72 | 90.73 | 90.73 |
| 150 day SMA | 90.24 | 90.23 | 90.21 |
| 200 day SMA | 88.68 | 88.64 | 88.59 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.