Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.74 and 3.77
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7496 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.78 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.75180 (0.43%) | 3.73540 | 3.73290 - 3.76410 | 1.1867 times | Mon 20 July 2026 | 3.73580 (0.02%) | 3.72010 | 3.71680 - 3.74920 | 0.4041 times | Fri 17 July 2026 | 3.73510 (-0.63%) | 3.76070 | 3.72070 - 3.76110 | 1.2964 times | Thu 16 July 2026 | 3.75860 (-0.58%) | 3.77900 | 3.75110 - 3.78020 | 0.6877 times | Wed 15 July 2026 | 3.78040 (0.36%) | 3.76690 | 3.76010 - 3.78750 | 1.4233 times | Tue 14 July 2026 | 3.76690 (0.57%) | 3.74610 | 3.73780 - 3.77240 | 1.76 times | Mon 13 July 2026 | 3.74570 (-0.59%) | 3.77580 | 3.74490 - 3.77760 | 0.4978 times | Fri 10 July 2026 | 3.76810 (-0.04%) | 3.76970 | 3.76310 - 3.78420 | 0.6807 times | Thu 09 July 2026 | 3.76950 (0.25%) | 3.75670 | 3.74950 - 3.77810 | 0.4702 times | Wed 08 July 2026 | 3.76020 (-0.2%) | 3.77010 | 3.74200 - 3.78600 | 1.5932 times | Tue 07 July 2026 | 3.76770 (-0.63%) | 3.79150 | 3.76470 - 3.79150 | 1.3216 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.73 and 3.78
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7442333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.75180 (0.45%) | 3.72010 | 3.71680 - 3.76410 | 0.3754 times | Fri 17 July 2026 | 3.73510 (-0.88%) | 3.77580 | 3.72070 - 3.78750 | 1.3367 times | Fri 10 July 2026 | 3.76810 (-0.38%) | 3.78820 | 3.74200 - 3.79630 | 1.2633 times | Thu 02 July 2026 | 3.78240 (1.64%) | 3.71970 | 3.71420 - 3.79020 | 0.9576 times | Fri 26 June 2026 | 3.72140 (1.38%) | 3.68930 | 3.68530 - 3.74520 | 1.0153 times | Thu 18 June 2026 | 3.67090 (-1.63%) | 3.74660 | 3.67060 - 3.75710 | 0.914 times | Fri 12 June 2026 | 3.73180 (0.06%) | 3.73110 | 3.69050 - 3.75940 | 0.9823 times | Fri 05 June 2026 | 3.72960 (-1.57%) | 3.78970 | 3.71760 - 3.80900 | 1.3605 times | Fri 29 May 2026 | 3.78910 (1.41%) | 3.76640 | 3.74280 - 3.82140 | 0.51 times | Fri 22 May 2026 | 3.73640 (1.2%) | 3.68840 | 3.67720 - 3.75490 | 1.285 times | Fri 15 May 2026 | 3.69210 (0.29%) | 3.71920 | 3.68760 - 3.76200 | 1.1065 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.73 and 3.81
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.7549666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.75180 (0.05%) | 3.74990 | 3.71680 - 3.79630 | 0.9452 times | Tue 30 June 2026 | 3.75000 (-1.03%) | 3.78970 | 3.67060 - 3.80900 | 1.2957 times | Fri 29 May 2026 | 3.78910 (3.05%) | 3.67680 | 3.65420 - 3.82140 | 1.0731 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.1948 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.3038 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 0.786 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 1.0153 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.6815 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 0.6824 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 1.0221 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 0.3641 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.76 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.76 |
| 12 day SMA | 3.76 | 3.76 | 3.76 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.74 | 3.75 | 3.75 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.68 | 3.68 | 3.67 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.