Full market report NASDAQ for 06 Fri March 2026

1305 stocks gained, and 3668 stocks fell

All gainers

Company	Closing	Change	Volume
Edesa Biotech Inc EDSA	6.53	80.89%	25.443 Mn
Sevcon, Inc. SEV	3.30	39.83%	1.499 Mn
uniQure N.V. QURE	14.26	33.9%	11.231 Mn
ProLung, Inc. LUNG	2.03	26.09%	4.094 Mn
Sphere 3D Corp. ANY	1.78	21.92%	15.933 Mn
Solid Biosciences Inc. SLDB	6.75	20.32%	4.064 Mn
Smith & Wesson Brands Inc SWBI	13.99	18.66%	2.663 Mn
Biodesix Inc BDSX	18.78	18.41%	0.386 Mn
Marvell Technology Group Ltd. MRVL	89.50	18.26%	69.497 Mn
Full House Resorts, Inc. FLL	2.68	18.06%	0.678 Mn
Shattuck Labs Inc STTK	5.99	17.45%	2.145 Mn
Replimune Group, Inc. REPL	8.05	14.35%	1.926 Mn
Gevo, Inc. GEVO	2.14	13.23%	14.882 Mn
Immuron Limited IMRN	0.88	12.82%	0.05 Mn
Sutro Biopharma, Inc. STRO	25.29	12.4%	0.265 Mn
Fluent, Inc. FLNT	3.63	12.38%	0.069 Mn
Iovance Biotherapeutics, Inc. IOVA	5.14	12.23%	41.971 Mn
Twelve Seas Investment Company TWLVR	0.19	11.76%	0 Mn
The Intergroup Corporation INTG	36.45	11.71%	0.014 Mn
Immunic Inc IMUX	1.24	11.71%	3.178 Mn
Aviragen Therapeutic AVIR	5.89	11.13%	1.468 Mn
Arcadia Biosciences, Inc. RKDA	1.97	9.44%	0.033 Mn
Aditx Therapeutics Inc ADTX	0.47	9.3%	0.153 Mn
Altisource Portfolio Solutions S.A. ASPS	6.55	9.17%	0.07 Mn
Centrexion Therapeutics Corporation CNTX	3.12	9.09%	2.179 Mn
My Size, Inc. MYSZ	0.61	8.93%	0.097 Mn
Socket Mobile, Inc. SCKT	0.98	8.89%	0.034 Mn
NCS Multistage Holdings, Inc. NCSM	48.35	8.8%	0.04 Mn
Professional Diversity Network, Inc. IPDN	1.28	8.47%	0.066 Mn
Clearpoint Neuro Inc CLPT	10.01	8.22%	1.359 Mn
ShotSpotter, Inc. SSTI	7.20	8.11%	0.284 Mn
Capricor Therapeutics, Inc. CAPR	27.91	8.09%	1.237 Mn
Kaixin Auto Holdings KXIN	0.41	7.89%	0.221 Mn
Geron Corporation GERN	1.53	7.75%	18.971 Mn
NuCana plc NCNA	2.11	7.65%	0.084 Mn
Akebia Therapeutics, Inc. AKBA	1.28	7.56%	2.016 Mn
GDS Holdings Limited GDS	40.87	7.24%	2.204 Mn
Pmv Pharmaceuticals Inc PMVP	1.64	7.19%	1.08 Mn
Benitec Biopharma Limited BNTC	11.34	6.98%	0.252 Mn
Gulf Resources, Inc. GURE	4.79	6.92%	0.024 Mn
Legend Biotech Corp ADR LEGN	18.97	6.87%	1.879 Mn
Digimarc Corporation DMRC	5.34	6.8%	0.266 Mn
Fortress Biotech, Inc. FBIO	3.34	6.71%	0.707 Mn
Acorn Energy, Inc. ACFN	19.55	6.71%	0.053 Mn
OraSure Technologies, Inc. OSUR	3.19	6.69%	0.648 Mn
Beasley Broadcast Group, Inc. BBGI	4.16	6.67%	0.008 Mn
Catalyst Biosciences, Inc. CBIO	12.07	6.53%	0.16 Mn
Vroom Inc VRM	16.50	6.25%	0.02 Mn
Aurora Mobile Limited JG	7.51	6.22%	0.006 Mn
JD.com, Inc. JD	27.04	6.16%	19.109 Mn
Ekso Bionics Holdings, Inc. EKSO	11.38	6.06%	0.14 Mn
ZK International Group Co., Ltd ZKIN	1.40	6.06%	0.004 Mn
B. Riley Financial, Inc. RILYL	11.30	5.9%	0.014 Mn
Tela Bio Inc TELA	0.90	5.88%	0.092 Mn
Editas Medicine, Inc. EDIT	2.01	5.79%	2.058 Mn
Elbit Systems Ltd. ESLT	937.96	5.61%	0.258 Mn
InflaRx N.V. IFRX	0.97	5.43%	0.374 Mn
ProQR Therapeutics N.V. PRQR	1.78	5.33%	0.32 Mn
Kura Oncology, Inc. KURA	8.96	5.29%	1.377 Mn
Vir Biotechnology Inc VIR	9.57	5.16%	3.001 Mn
Zentalis Pharmaceuticals Inc ZNTL	2.30	5.02%	0.614 Mn
NetSol Technologies Inc. NTWK	3.77	5.01%	0.035 Mn
Advantage Solutions Inc ADV	0.64	4.92%	0.549 Mn
SELLAS Life Sciences Group, Inc. SLS	5.54	4.92%	5.278 Mn
Black Diamond Therapeutics Inc BDTX	2.15	4.88%	1.061 Mn
So-Young International Inc ADR SY	3.05	4.81%	0.553 Mn
Aligos Therapeutics Inc ALGS	6.98	4.8%	0.087 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.66	4.76%	0.052 Mn
INmune Bio Inc. INMB	1.33	4.72%	1.201 Mn
Viking Therapeutics, Inc. VKTX	32.99	4.7%	1.922 Mn
MediciNova, Inc. MNOV	1.36	4.62%	0.04 Mn
Inmed Pharmaceuticals Inc INM	0.92	4.55%	0.196 Mn
Highway Holdings Limited HIHO	0.92	4.55%	0.321 Mn
ProShares UltraPro Short QQQ SQQQ	73.44	4.53%	54.511 Mn
Viemed Healthcare Inc VMD	8.78	4.52%	0.372 Mn
Starboard Value Acquisition Corp. WT SVACW	1.16	4.5%	0.054 Mn
Highpeak Energy Inc HPK	5.58	4.49%	1.483 Mn
iShares Commodities Select Strategy ETF COMT	31.49	4.38%	0.515 Mn
Liquidia Technologies, Inc. LQDA	36.03	4.37%	2.307 Mn
Sprouts Farmers Market, Inc. SFM	80.25	4.34%	2.767 Mn
UroGen Pharma Ltd. URGN	20.46	4.33%	1.226 Mn
Dawson Geophysical Company DWSN	3.63	4.31%	0.143 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.71	4.27%	4.595 Mn
Nano-X Imaging Ltd NNOX	2.70	4.25%	0.846 Mn
Martin Midstream Partners L.P. MMLP	2.96	4.23%	0.005 Mn
MacroGenics, Inc. MGNX	2.23	4.21%	0.947 Mn
AeroVironment, Inc. AVAV	229.79	4.18%	1.478 Mn
Global Water Resources, Inc. GWRS	8.15	4.09%	0.178 Mn
Beam Therapeutics Inc BEAM	26.55	4.04%	0.881 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	6.75	4.01%	0.009 Mn
Exicure Inc XCUR	4.15	4.01%	0.007 Mn
Apex Technology Acquisition Corp WT APXTW	0.26	4%	0.005 Mn
Greenlane Holdings Inc Cl A GNLN	0.79	3.95%	0.136 Mn
ImmuCell Corporation ICCC	6.60	3.94%	0.015 Mn
Grocery Outlet Holding Corp GO	6.59	3.94%	9.165 Mn
Trip.com Group Ltd TCOM	54.00	3.93%	5.941 Mn
Progyny Inc PGNY	18.31	3.92%	1.81 Mn
Natural Health Trends Corp. NHTC	3.19	3.91%	0.02 Mn
Verastem, Inc. VSTM	6.39	3.9%	1.384 Mn
Acadia Healthcare Company, Inc. ACHC	25.62	3.89%	4.445 Mn
Spruce Biosciences Inc SPRB	55.87	3.89%	0.025 Mn
ClearSign Combustion Corporation CLIR	0.54	3.85%	0.193 Mn
National Research Corporation NRC	14.58	3.85%	0.092 Mn
Lifevantage Corporation LFVN	4.88	3.83%	0.126 Mn
SCYNEXIS, Inc. SCYX	0.82	3.8%	0.91 Mn
Ovid Therapeutics Inc. OVID	1.92	3.78%	2.018 Mn
TechTarget, Inc. TTGT	3.84	3.78%	0.583 Mn
Energous Corporation WATT	11.00	3.77%	0.284 Mn
Alx Oncology Holdings Inc ALXO	2.21	3.76%	1.224 Mn
Till Cap Res Vt Shrs TIL	8.87	3.74%	0.044 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	16.39	3.73%	17.155 Mn
Manhattan Associates, Inc. MANH	152.45	3.71%	0.91 Mn
Cogentix Medical, Inc. CGNT	8.69	3.7%	0.253 Mn
Recon Technology, Ltd. RCON	1.40	3.7%	0.139 Mn
Microvision, Inc. MVIS	0.57	3.64%	21.061 Mn
E.W. Scripps Company (The) SSP	4.57	3.63%	1.402 Mn
Senmiao Technology Limited AIHS	1.44	3.6%	0.018 Mn
Escalade, Incorporated ESCA	15.00	3.59%	0.054 Mn
Inovio Pharmaceuticals, Inc. INO	1.74	3.57%	0.583 Mn
Carolina Trust BancShares, Inc. CART	38.09	3.56%	4.41 Mn
Paylocity Holding Corporation PCTY	120.10	3.54%	0.822 Mn
Prelude Therapeutics Incorporated PRLD	3.23	3.53%	0.249 Mn
Rekor Systems Inc REKR	0.89	3.49%	0.89 Mn
Soligenix, Inc. SNGX	1.19	3.48%	0.093 Mn
Cue Biopharma, Inc. CUE	0.30	3.45%	0.599 Mn
Passage Bio Inc PASG	8.40	3.45%	0.066 Mn
Vyne Therapeutics Inc VYNE	0.60	3.45%	0.046 Mn
Coherus BioSciences, Inc. CHRS	1.82	3.41%	1.423 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	27.96	3.4%	1.057 Mn
Dogness (International) Corporation DOGZ	1.53	3.38%	0.064 Mn
NetEase, Inc. NTES	117.82	3.36%	1.537 Mn
Eastern Company (The) EML	18.54	3.34%	0.031 Mn
Sol-Gel Technologies Ltd. SLGL	81.64	3.34%	0.064 Mn
Integrated Media Technology Limited IMTE	0.62	3.33%	0.04 Mn
Bridgeline Digital, Inc. BLIN	0.93	3.33%	0.04 Mn
comScore, Inc. SCOR	7.25	3.28%	0.012 Mn
Leslie's Inc LESL	0.95	3.26%	0.087 Mn
UFP Technologies, Inc. UFPT	208.92	3.26%	0.219 Mn
Crocs, Inc. CROX	86.00	3.25%	1.567 Mn
Wrap Technologies Inc WRAP	1.59	3.25%	0.294 Mn
Monopar Therapeutics Inc MNPR	57.61	3.24%	0.17 Mn
Aldeyra Therapeutics, Inc. ALDX	4.80	3.23%	1.216 Mn
Village Super Market, Inc. VLGEA	40.90	3.18%	0.06 Mn
Identiv, Inc. INVE	3.29	3.13%	0.059 Mn
Intuit Inc. INTU	481.38	3.13%	3.569 Mn
Pliant Therapeutics Inc PLRX	1.33	3.1%	0.374 Mn
Stratus Properties Inc. STRS	31.08	3.05%	0.019 Mn
Willamette Valley Vineyards, Inc. WVVI	2.71	3.04%	0.004 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.05	3.04%	0.002 Mn
Coda Octopus Group, Inc. CODA	14.40	3%	0.212 Mn
Sarepta Therapeutics, Inc. SRPT	16.71	2.96%	1.816 Mn
Canopy Growth Corp CGC	1.07	2.88%	5.734 Mn
Soleno Therapeutics, Inc. SLNO	39.68	2.88%	1.756 Mn
Geovax Labs GOVX	1.79	2.87%	0.088 Mn
Jack Henry & Associates, Inc. JKHY	171.83	2.86%	1.054 Mn
8x8 Inc EGHT	2.52	2.86%	1.355 Mn
News Corporation NWS	27.70	2.82%	1.166 Mn
XTL Biopharmaceuticals Ltd. XTLB	0.73	2.82%	0.009 Mn
Ryanair Holdings plc RYAAY	63.58	2.8%	1.589 Mn
Datadog Inc Cl A DDOG	125.76	2.78%	2.193 Mn
Tiptree Inc. TIPT	17.01	2.78%	0.343 Mn
NextDecade Corporation NEXT	5.63	2.74%	3.39 Mn
Tuniu Corporation TOUR	0.76	2.7%	0.159 Mn
Enlivex Therapeutics Ltd ENLV	1.15	2.68%	0.181 Mn
Fulgent Genetics, Inc. FLGT	14.63	2.67%	0.741 Mn
Workday, Inc. WDAY	151.07	2.64%	3.171 Mn
Crexendo Inc CXDO	7.06	2.62%	0.34 Mn
Relay Therapeutics Inc RLAY	9.89	2.59%	1.42 Mn
Aware, Inc. AWRE	1.61	2.55%	0.012 Mn
Sypris Solutions, Inc. SYPR	3.65	2.53%	0.074 Mn
UTStarcom Holdings Corp UTSI	2.43	2.53%	0.002 Mn
Hirequest Inc HQI	11.01	2.51%	0.013 Mn
MongoDB, Inc. MDB	270.56	2.51%	1.949 Mn
Paychex, Inc. PAYX	100.85	2.51%	5.008 Mn
Foghorn Therapeutics Inc FHTX	5.78	2.48%	0.162 Mn
Bandwidth Inc. BAND	16.55	2.48%	0.527 Mn
Roku, Inc. ROKU	100.54	2.48%	2.081 Mn
Funko, Inc. FNKO	4.58	2.46%	0.956 Mn
Eltek Ltd. ELTK	9.20	2.45%	0.008 Mn
Champions Oncology, Inc. CSBR	5.87	2.44%	0.003 Mn
Logitech International S.A. LOGI	92.18	2.43%	1.388 Mn
Tilray, Inc. TLRY	7.23	2.41%	2.412 Mn
Atara Biotherapeutics, Inc. ATRA	5.12	2.4%	0.378 Mn
Stoke Therapeutics Inc STOK	35.48	2.4%	1.833 Mn
SenesTech, Inc. SNES	2.17	2.36%	0.008 Mn
Viomi Technology Co., Ltd VIOT	1.30	2.36%	0.056 Mn
eGain Corporation EGAN	9.58	2.35%	0.435 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.87	2.35%	0.005 Mn
Varonis Systems, Inc. VRNS	24.39	2.35%	2.028 Mn
Wendy's Company (The) WEN	7.42	2.34%	7.798 Mn
Criteo S.A. CRTO	19.74	2.33%	3.065 Mn
Galectin Therapeutics Inc. GALT	3.10	2.31%	0.351 Mn
Syndax Pharmaceuticals, Inc. SNDX	22.07	2.27%	1.39 Mn
Rhythm Pharmaceuticals, Inc. RYTM	93.52	2.25%	0.629 Mn
Assembly Biosciences, Inc. ASMB	28.27	2.21%	0.091 Mn
Intellia Therapeutics, Inc. NTLA	13.44	2.21%	3.323 Mn
AC Immune SA ACIU	2.79	2.2%	0.211 Mn
Exagen Inc XGN	3.29	2.17%	0.217 Mn
Docebo Inc DCBO	19.44	2.15%	0.408 Mn
VeriSign, Inc. VRSN	243.78	2.13%	0.553 Mn
Verrica Pharmaceuticals Inc. VRCA	5.31	2.12%	0.071 Mn
Kewaunee Scientific Corporation KEQU	41.85	2.07%	0.001 Mn
Green Plains, Inc. GPRE	15.83	2.06%	1.912 Mn
Forrester Research, Inc. FORR	6.46	2.05%	0.092 Mn
Kingsoft Cloud Holdings Limited ADR KC	11.99	2.04%	1.887 Mn
Verifyme Inc VRME	1.01	2.02%	0.352 Mn
Sabra Health Care REIT, Inc. SBRA	20.42	2%	0.873 Mn
Taysha Gene Therapies Inc TSHA	4.58	2%	1.445 Mn
Galecto Inc GLTO	28.91	1.94%	0.133 Mn
Vera Bradley, Inc. VRA	2.66	1.92%	0.192 Mn
WhiteHorse Finance, Inc. WHF	7.42	1.92%	0.24 Mn
Concentrix Corporation CNXC	35.16	1.91%	0.802 Mn
Gaia, Inc. GAIA	3.24	1.89%	0.128 Mn
Ingles Markets, Incorporated IMKTA	85.38	1.86%	0.145 Mn
Twenty-First Century Fox, Inc. FOXA	59.78	1.86%	4.017 Mn
TDH Holdings, Inc. PETZ	1.12	1.82%	0.007 Mn
Amdocs Limited DOX	69.71	1.81%	1.317 Mn
Golar LNG Limited GLNG	47.08	1.79%	3.217 Mn
Vaxcyte Inc PCVX	59.29	1.79%	1.445 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	33.25	1.78%	0.021 Mn
Precision Biosciences Inc DTIL	4.61	1.77%	0.083 Mn
FirstCash, Inc. FCFS	190.31	1.75%	0.288 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	44.79	1.73%	0.007 Mn
XBiotech Inc. XBIT	2.35	1.73%	0.052 Mn
Mercury Systems Inc MRCY	86.42	1.72%	0.479 Mn
Yatra Online, Inc. YTRA	1.18	1.72%	0.065 Mn
Verisk Analytics, Inc. VRSK	214.84	1.71%	2.074 Mn
Addex Therapeutics Ltd ADR ADXN	7.17	1.7%	0.001 Mn
Noodles & Company NDLS	5.99	1.7%	0.027 Mn
Tandy Leather Factory, Inc. TLF	2.42	1.68%	0.196 Mn
Trevi Therapeutics Inc TRVI	13.30	1.68%	1.114 Mn
Innodata Inc. INOD	45.15	1.67%	0.38 Mn
Li Auto Inc ADR LI	17.16	1.66%	2.582 Mn
Scholastic Corporation SCHL	36.05	1.66%	0.562 Mn
HealthStream, Inc. HSTM	22.25	1.64%	0.609 Mn
Diversified Healthcare Trust DHCNL	18.60	1.64%	1.58 Mn
Entera Bio Ltd. ENTX	1.25	1.63%	0.101 Mn
Costco Wholesale Corporation COST	998.62	1.63%	1.326 Mn
MIND C.T.I. Ltd. MNDO	1.25	1.63%	0.021 Mn
Nkarta Inc NKTX	2.50	1.63%	0.674 Mn
Bank7 Corp. BSVN	41.42	1.62%	0.021 Mn
Kratos Defense & Security Solutions, Inc. KTOS	86.93	1.62%	3.578 Mn
X4 Pharmaceuticals Inc XFOR	3.76	1.62%	0.282 Mn
Kezar Life Sciences, Inc. KZR	6.94	1.61%	0.026 Mn
Automatic Data Processing, Inc. ADP	226.24	1.59%	3.799 Mn
DiaMedica Therapeutics Inc. DMAC	7.71	1.58%	0.164 Mn
Patterson-UTI Energy, Inc. PTEN	8.98	1.58%	7.404 Mn
Mediaco Holding Inc Cl A MDIA	0.65	1.56%	0.004 Mn
Credit Suisse AG SLVO	97.29	1.56%	0.045 Mn
First US Bancshares, Inc. FUSB	15.03	1.55%	0.009 Mn
Dropbox, Inc. DBX	26.79	1.55%	3.483 Mn
Pdvwireless ATEX	39.60	1.54%	0.455 Mn
VEON Ltd. VEON	54.00	1.54%	0.324 Mn
The ONE Group Hospitality, Inc. STKS	1.99	1.53%	0.012 Mn
Pds Biotechnology Corp PDSB	0.67	1.52%	0.2 Mn
Twenty-First Century Fox, Inc. FOX	54.31	1.51%	1.634 Mn
Magyar Bancorp, Inc. MGYR	17.52	1.51%	0.001 Mn
Biovie Inc BIVI	1.36	1.49%	0.031 Mn
Diversified Healthcare Trust DHCNI	17.81	1.48%	3.14 Mn
Compugen Ltd. CGEN	2.08	1.46%	0.191 Mn
Motorcar Parts of America, Inc. MPAA	10.50	1.45%	0.221 Mn
Cyclerion Therapeutics Inc CYCN	1.41	1.44%	0.026 Mn
National CineMedia, Inc. NCMI	3.55	1.43%	0.418 Mn
Xencor, Inc. XNCR	11.32	1.43%	0.877 Mn
Global Indemnity Limited GBLI	28.50	1.42%	0.003 Mn
Epsilon Energy Ltd. EPSN	5.70	1.42%	0.195 Mn
Ehang Holdings Ltd Ads EH	11.50	1.41%	0.307 Mn
ICF International, Inc. ICFI	75.95	1.4%	0.349 Mn
News Corporation NWSA	24.62	1.4%	3.647 Mn
Ascendis Pharma A/S ASND	240.65	1.39%	0.559 Mn
Arrow Financial Corporation AROW	33.45	1.39%	0.123 Mn
Agenus Inc. AGEN	2.96	1.37%	0.414 Mn
Organigram Hlds Inc OGI	1.48	1.37%	0.689 Mn
Prothena Corporation plc PRTA	9.59	1.37%	0.652 Mn
Artara Therapeutics Inc TARA	5.90	1.37%	1.099 Mn
The Kraft Heinz Company KHC	24.56	1.36%	12.79 Mn
Duluth Holdings Inc. DLTH	2.24	1.36%	0.009 Mn
Atlassian Corporation Plc TEAM	83.62	1.35%	4.896 Mn
Autolus Therapeutics plc AUTL	1.51	1.34%	1.831 Mn
IBEX Holdings Limited IBEX	30.52	1.33%	0.155 Mn
Credit Suisse AG GLDI	180.89	1.33%	0.018 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	9.14	1.33%	0.012 Mn
Inventiva S.A. ADR IVA	6.13	1.32%	0.211 Mn
Dyadic International DYAI	0.77	1.32%	0.045 Mn
Cogent Communications Holdings, Inc. CCOI	23.07	1.32%	0.932 Mn
Okta, Inc. OKTA	80.69	1.31%	2.694 Mn
MMTec, Inc. MTC	4.69	1.3%	0.017 Mn
Zscaler, Inc. ZS	164.06	1.3%	1.626 Mn
OrthoPediatrics Corp. KIDS	18.05	1.29%	0.183 Mn
Beyond Meat Inc BYND	0.79	1.28%	17.828 Mn
Innate Pharma S.A. Ads IPHA	1.60	1.27%	0.005 Mn
Pyxis Tankers Inc. PXS	3.99	1.27%	0.136 Mn
Zai Lab Limited ZLAB	19.54	1.24%	0.721 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.66	1.22%	0.002 Mn
Royal Gold, Inc. RGLD	279.84	1.22%	0.716 Mn
Exelon Corp EXC	49.36	1.21%	12.403 Mn
First Trust Dow Jones International Internet ETF FDNI	28.60	1.2%	0.002 Mn
Pinduoduo Inc. PDD	101.94	1.19%	2.499 Mn
Gohealth Inc Cl A GOCO	1.72	1.18%	0.031 Mn
Minerva Neurosciences, Inc NERV	6.01	1.18%	0.087 Mn
LeMaitre Vascular, Inc. LMAT	107.39	1.17%	0.185 Mn
Summit Therapeutics plc SMMT	15.11	1.14%	2.307 Mn
Yunji Inc YJ	1.77	1.14%	0.008 Mn
AMCI Acquisition Corp. AMCI	6.30	1.12%	0.049 Mn
IES Holdings, Inc. IESC	430.65	1.09%	0.287 Mn
Mesoblast Limited MESO	15.85	1.08%	0.296 Mn
The Pennant Group Inc PNTG	33.66	1.08%	0.419 Mn
Rave Restaurant Group, Inc. RAVE	2.82	1.08%	0.02 Mn
Asure Software Inc ASUR	9.45	1.07%	0.156 Mn
Grand Canyon Education, Inc. LOPE	166.54	1.06%	0.26 Mn
Spok Holdings, Inc. SPOK	12.54	1.05%	0.163 Mn
Health Catalyst Inc HCAT	1.95	1.04%	0.775 Mn
Liberty Broadband Corporation LBRDA	54.07	1.03%	0.119 Mn
Viper Energy Partners LP VNOM	44.10	1.03%	4.836 Mn
Wix.com Ltd. WIX	93.89	1.02%	2.888 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	38.04	1.01%	0.132 Mn
Alector, Inc. ALEC	2.00	1.01%	0.684 Mn
Cocrystal Pharma, Inc. COCP	1.01	1%	0.016 Mn
Charter Communications, Inc. CHTR	232.24	1%	1.525 Mn
Apache Corp APA	32.70	0.99%	6.995 Mn
Koss Corporation KOSS	4.11	0.98%	0.011 Mn
iShares MSCI China ETF MCHI	56.72	0.96%	3.89 Mn
Swk Holdings Corp SWKH	16.81	0.96%	0.004 Mn
Intrusion Inc INTZ	1.06	0.95%	0.114 Mn
Alkermes plc ALKS	28.62	0.95%	1.065 Mn
Oncolytics Biotech Inc. ONCY	1.06	0.95%	0.894 Mn
Comcast Corporation CMCSA	31.89	0.92%	13.507 Mn
Baidu, Inc. BIDU	119.01	0.92%	1.746 Mn
F5 Networks, Inc. FFIV	286.22	0.91%	0.582 Mn
BioMarin Pharmaceutical Inc. BMRN	61.12	0.91%	2.631 Mn
MarketAxess Holdings, Inc. MKTX	186.11	0.91%	0.448 Mn
Greene County Bancorp, Inc. GCBC	22.42	0.9%	0.012 Mn
TherapeuticsMD, Inc. TXMD	2.25	0.9%	0.016 Mn
DocuSign, Inc. DOCU	48.66	0.89%	1.628 Mn
Audentes Therapeutics, Inc. BOLD	1.13	0.89%	0.051 Mn
AudioCodes Ltd. AUDC	8.06	0.88%	0.081 Mn
Performance Shipping Inc PSHG	2.28	0.88%	0.118 Mn
Willdan Group, Inc. WLDN	82.98	0.88%	0.354 Mn
Xenetic Biosciences, Inc. XBIO	2.29	0.88%	0.004 Mn
Otter Tail Corporation OTTR	90.04	0.87%	0.282 Mn
Scienjoy Holding Corp SJ	1.16	0.87%	0.015 Mn
U.S. Energy Corp. USEG	1.16	0.87%	21.599 Mn
Clean Energy Fuels Corp. CLNE	2.38	0.85%	1.248 Mn
Baozun Inc. BZUN	2.38	0.85%	0.148 Mn
Opko Health, Inc. OPK	1.18	0.85%	2.568 Mn
Silicom Ltd SILC	19.04	0.85%	0.024 Mn
Wisdomtree Cloud Computing Fund WCLD	29.75	0.85%	0.969 Mn
Diamondback Energy, Inc. FANG	180.54	0.84%	4.917 Mn
Liberty Broadband Corporation LBRDK	54.12	0.84%	0.699 Mn
Invesco Golden Dragon China ETF PGJ	26.68	0.83%	0.025 Mn
TG Therapeutics, Inc. TGTX	29.27	0.83%	1.208 Mn
Farmer Brothers Company FARM	1.25	0.81%	0.492 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.24	0.81%	0.034 Mn
Weight Watchers International Inc WTW	302.94	0.81%	0.521 Mn
Geospace Technologies Corporation GEOS	10.13	0.8%	0.151 Mn
Niu Technologies NIU	3.78	0.8%	0.178 Mn
Educational Development Corporation EDUC	1.33	0.76%	0.119 Mn
The Andersons, Inc. ANDE	64.05	0.76%	0.316 Mn
Newtek Business Services Corp. NEWTI	25.25	0.76%	0.005 Mn
J & J Snack Foods Corp. JJSF	86.27	0.75%	0.273 Mn
Protagonist Therapeutics, Inc. PTGX	92.09	0.74%	0.572 Mn
TTEC Holdings, Inc. TTEC	2.72	0.74%	0.829 Mn
Cognizant Technology Solutions Corporation CTSH	66.26	0.73%	4.674 Mn
Euro Tech Holdings Company Limited CLWT	1.38	0.73%	0.01 Mn
Airgain, Inc. AIRG	4.13	0.73%	0.118 Mn
Farmers & Merchants Bancorp, Inc. FMAO	25.33	0.72%	0.054 Mn
Aemetis, Inc AMTX	1.40	0.72%	0.502 Mn
Limbach Holdings, Inc. LMB	82.10	0.72%	0.322 Mn
Value Line, Inc. VALU	36.59	0.72%	0.001 Mn
Keurig Dr Pepper Inc KDP	28.25	0.71%	7.854 Mn
Bentley Systems Incorporated Cl B BSY	39.79	0.71%	3.037 Mn
Key Tronic Corporation KTCC	2.83	0.71%	0.008 Mn
Credit Suisse AG USOI	54.85	0.7%	0.12 Mn
GCI Liberty, Inc. GLIBA	38.01	0.69%	0.046 Mn
EZCORP, Inc. EZPW	25.32	0.68%	0.637 Mn
Alico, Inc. ALCO	40.20	0.68%	0.051 Mn
Adobe Inc. ADBE	283.66	0.68%	2.779 Mn
AppFolio, Inc. APPF	191.17	0.67%	0.247 Mn
Freedom Holding Corp FRHC	131.52	0.66%	0.082 Mn
Crowdstrike Holdings Inc CRWD	428.99	0.66%	3.096 Mn
Capital City Bank Group CCBG	42.76	0.66%	0.106 Mn
Bank of the James Financial Group, Inc. BOTJ	19.98	0.65%	0.003 Mn
Middlesex Water Company MSEX	54.11	0.65%	0.12 Mn
Exelixis, Inc. EXEL	41.54	0.63%	2.713 Mn
Astronics Corporation ATRO	75.99	0.62%	0.506 Mn
Lyft Inc Cl A LYFT	13.26	0.61%	8.03 Mn
Ucloudlink Group Inc ADR UCL	1.65	0.61%	0.003 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.00	0.6%	0.002 Mn
Quantum Corp QMCO	5.13	0.59%	0.48 Mn
Village Farms International, Inc. VFF	3.40	0.59%	0.555 Mn
Sinclair Broadcast Group, Inc. SBGI	15.60	0.58%	0.492 Mn
Equillium, Inc. EQ	1.77	0.57%	0.233 Mn
Altimmune, Inc. ALT	3.53	0.57%	4.513 Mn
Riverview Bancorp Inc RVSB	5.39	0.56%	0.046 Mn
Cal-Maine Foods, Inc. CALM	89.84	0.55%	0.794 Mn
Axsome Therapeutics, Inc. AXSM	162.33	0.54%	0.387 Mn
Cardiff Oncology Inc CRDF	1.88	0.53%	0.428 Mn
Amgen Inc. AMGN	369.53	0.53%	2.443 Mn
Oxford Lane Capital Corp. OXLCP	24.75	0.53%	0.041 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	23.01	0.52%	0.008 Mn
Saga Communications, Inc. SGA	11.49	0.52%	0.004 Mn
Energy Focus, Inc. EFOI	1.97	0.51%	0.034 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.69	0.51%	0.011 Mn
Harrow Health, Inc. HROW	36.35	0.5%	1.338 Mn
Natera, Inc. NTRA	198.13	0.5%	1.226 Mn
B. Riley Financial Inc RILYP	10.21	0.49%	0.032 Mn
Immunome Inc IMNM	21.05	0.48%	1.172 Mn
Ideaya Biosciences Inc IDYA	33.19	0.48%	0.708 Mn
James River Group Holdings, Ltd. JRVR	6.47	0.47%	0.391 Mn
Fulton Financial Corp FULTP	19.19	0.47%	0.006 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	90.43	0.47%	0.028 Mn
Avis Budget Group, Inc. CAR	97.51	0.47%	0.894 Mn
The RMR Group Inc. RMR	17.11	0.47%	0.182 Mn
T-Mobile US, Inc. TMUS	221.57	0.47%	3.536 Mn
Castor Maritime Inc. CTRM	2.19	0.46%	0.054 Mn
Check Point Software Technologies Ltd. CHKP	165.22	0.45%	0.994 Mn
Pubmatic Inc Cl A PUBM	8.91	0.45%	0.856 Mn
Relmada Therapeutics Inc RLMD	4.45	0.45%	0.45 Mn
SBA Communications Corporation SBAC	196.58	0.45%	1.101 Mn
Tucows Inc. TCX	17.74	0.45%	0.039 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.99	0.44%	0 Mn
Omeros Corporation OMER	11.54	0.44%	0.623 Mn
Spero Therapeutics, Inc. SPRO	2.30	0.44%	0.142 Mn
Oxford Lane Capital Corp. OXLCO	23.52	0.43%	0.007 Mn
Rapid7, Inc. RPD	7.07	0.43%	1.545 Mn
MercadoLibre, Inc. MELI	1787.86	0.42%	0.321 Mn
iShares MSCI Global Impact ETF SDG	83.29	0.41%	0.003 Mn
SS&C Technologies Holdings, Inc. SSNC	75.79	0.41%	2.893 Mn
Global X Cloud Computing ETF CLOU	19.85	0.4%	0.378 Mn
Orthofix Medical Inc. OFIX	12.62	0.4%	0.305 Mn
B. Riley Financial, Inc. RILY	7.48	0.4%	0.861 Mn
Myriad Genetics, Inc. MYGN	5.15	0.39%	1.564 Mn
Mondelez International, Inc. MDLZ	58.40	0.38%	9.533 Mn
Pathfinder Bancorp, Inc. PBHC	13.56	0.37%	0.002 Mn
Calumet Specialty Products Partners, L.P. CLMT	30.40	0.36%	2.068 Mn
Afya Ltd Cl A AFYA	13.86	0.36%	0.074 Mn
Coca-Cola Consolidated, Inc. COKE	204.31	0.34%	0.143 Mn
Luminex Corporation LMNX	14.92	0.34%	0.052 Mn
Republic Bancorp, Inc. RBCAA	68.87	0.34%	0.067 Mn
C4 Therapeutics Inc CCCC	3.04	0.33%	1.845 Mn
IF Bancorp, Inc. IROQ	27.90	0.32%	0.001 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	66.00	0.32%	1.432 Mn
Iheartmedia Inc IHRT	3.24	0.31%	1.423 Mn
Provident Financial Holdings, Inc. PROV	16.17	0.31%	0.005 Mn
SunOpta, Inc. STKL	6.46	0.31%	4.27 Mn
The York Water Company YORW	32.70	0.31%	0.116 Mn
Apex Technology Acquisition Corp Cl A APXT	9.96	0.3%	0.011 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	46.16	0.3%	1.258 Mn
Starbucks Corporation SBUX	98.99	0.3%	10.827 Mn
Alliant Energy Corporation LNT	71.55	0.29%	2.213 Mn
First United Corporation FUNC	36.10	0.28%	0.053 Mn
The Descartes Systems Group Inc. DSGX	71.74	0.28%	0.742 Mn
Diamond Hill Investment Group, Inc. DHIL	172.54	0.27%	0.055 Mn
CHS Inc CHSCO	26.38	0.27%	0.008 Mn
Medpace Holdings, Inc. MEDP	470.59	0.26%	0.357 Mn
O'Reilly Automotive, Inc. ORLY	94.61	0.26%	3.015 Mn
Peloton Interactive Inc PTON	3.84	0.26%	6.508 Mn
Iridium Communications Inc IRDM	24.01	0.25%	1.123 Mn
First Internet Bancorp INBK	20.18	0.25%	0.059 Mn
Celldex Therapeutics, Inc. CLDX	29.43	0.24%	0.354 Mn
AMC Networks Inc. AMCX	8.30	0.24%	0.318 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	16.58	0.24%	0.026 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.99	0.24%	3.534 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	35.36	0.23%	0.041 Mn
Calavo Growers, Inc. CVGW	25.88	0.23%	0.106 Mn
Summit State Bank SSBI	13.09	0.23%	0.001 Mn
First Bancorp, Inc (ME) FNLC	27.73	0.22%	0.032 Mn
CorVel Corp. CRVL	54.96	0.22%	0.168 Mn
Sotherly Hotels Inc. SOHOB	18.58	0.22%	0.017 Mn
Zoom Video Communications Cl A ZM	77.50	0.22%	4.475 Mn
Invesco International BuyBack Achievers ETF IPKW	56.30	0.21%	0.125 Mn
Stock Yards Bancorp, Inc. SYBT	64.63	0.2%	0.181 Mn
Global X Cybersecurity ETF BUG	26.76	0.19%	1.7 Mn
Global Self Storage, Inc. SELF	5.14	0.19%	0.02 Mn
WD-40 Company WDFC	236.32	0.19%	0.193 Mn
Medalist Diversified REIT, Inc. MDRR	11.42	0.18%	0.004 Mn
Nasdaq, Inc. NDAQ	88.43	0.18%	6.022 Mn
First Trust Indxx Global Agriculture ETF FTAG	28.67	0.17%	0.003 Mn
Exact Sciences Corporation EXAS	103.50	0.17%	2.057 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.77	0.17%	0.077 Mn
Palomar Holdings Inc PLMR	127.32	0.17%	0.188 Mn
Xcel Energy Inc. XEL	82.52	0.17%	4.606 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.46	0.16%	0.003 Mn
CHS Inc CHSCL	25.79	0.16%	0.012 Mn
MGE Energy Inc. MGEE	79.85	0.15%	0.123 Mn
Morningstar, Inc. MORN	190.15	0.15%	0.517 Mn
Perdoceo Education Corp PRDO	34.41	0.15%	0.695 Mn
Arch Capital Group Ltd. ACGL	97.21	0.14%	1.435 Mn
MeiraGTx Holdings plc MGTX	7.00	0.14%	0.309 Mn
International Money Express, Inc. IMXI	15.79	0.13%	0.612 Mn
Arcutis Biotherapeutics Inc ARQT	24.00	0.13%	1.113 Mn
Hercules Offshore, Inc. HERO	26.11	0.12%	0.019 Mn
Fulcrum Therapeutics Inc FULC	8.17	0.12%	0.773 Mn
Papa Murphy's Holdings, Inc. FRSH	8.63	0.12%	5.082 Mn
First Trust Switzerland AlphaDEX Fund FSZ	82.62	0.11%	0 Mn
Fidelity D & D Bancorp, Inc. FDBC	43.56	0.11%	0.009 Mn
Global X E-commerce ETF EBIZ	28.41	0.11%	0.001 Mn
Global X Social Media ETF SOCL	47.02	0.11%	0.028 Mn
CSG Systems International, Inc. CSGS	79.90	0.1%	0.368 Mn
Norwood Financial Corp. NWFL	29.09	0.1%	0.033 Mn
PAVmed Inc. PAVM	10.42	0.1%	0.028 Mn
Root Inc ROOT	48.05	0.1%	0.216 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.45	0.09%	0.341 Mn
CME Group Inc. CME	317.10	0.09%	1.846 Mn
Trident Acquisitions Corp. TDAC	10.54	0.09%	0.001 Mn
Popular, Inc. BPOPM	25.29	0.08%	0.005 Mn
Towers Watson & Co. TW	124.59	0.08%	1.337 Mn
Valley National Bancorp VLYPO	25.24	0.08%	0.002 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	25.28	0.08%	0.292 Mn
Itron, Inc. ITRI	91.28	0.07%	0.606 Mn
Amicus Therapeutics, Inc. FOLD	14.34	0.07%	2.992 Mn
Dorchester Minerals, L.P. DMLP	26.88	0.07%	0.263 Mn
AdvisorShares Vice ETF ACT	41.44	0.07%	0.568 Mn
Seneca Foods Corp. SENEB	139.41	0.07%	0 Mn
Hawthorn Bancshares, Inc. HWBK	32.85	0.06%	0.006 Mn
Great Lakes Dredge & Dock Corporation GLDD	16.94	0.06%	2.84 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.94	0.05%	0.122 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.57	0.05%	1.053 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.72	0.05%	0.531 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.56	0.05%	0.804 Mn
Alnylam Pharmaceuticals, Inc. ALNY	320.66	0.05%	0.996 Mn
Gladstone Land Corporation LANDP	19.77	0.05%	0.017 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.73	0.05%	5.75 Mn
United Fire Group, Inc UFCS	37.79	0.05%	0.129 Mn
Vanguard Short-Term Treasury ETF VGSH	58.67	0.05%	8.256 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.35	0.04%	0.229 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.87	0.04%	0.396 Mn
Citizens & Northern Corp CZNC	22.30	0.04%	0.065 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.52	0.04%	0.025 Mn
Oxford Lane Capital Corp. OXLCN	24.25	0.04%	0.002 Mn
Praxis Precision Medicines Inc PRAX	310.71	0.04%	0.222 Mn
Precipio, Inc. PRPO	26.53	0.04%	0.01 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.11	0.04%	0.337 Mn
Collegium Pharmaceutical, Inc. COLL	37.29	0.03%	1.009 Mn
Artesian Resources Corporation ARTNA	33.73	0.03%	0.024 Mn
LKQ Corporation LKQ	31.47	0.03%	1.518 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.92	0.02%	1.046 Mn
iShares 3-7 Year Treasury Bond ETF IEI	119.41	0.01%	3.298 Mn
Halozyme Therapeutics, Inc. HALO	67.37	0.01%	1.263 Mn

All falling stocks

Company	Closing	Change	Volume
Profound Medical Corp PROF	5.31	-29.11%	1.984 Mn
ReTo Eco-Solutions, Inc. RETO	0.87	-24.35%	0.096 Mn
GoPro, Inc. GPRO	0.77	-23%	25.716 Mn
AudioEye, Inc. AEYE	6.11	-22.36%	0.576 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	1.49	-20.74%	0.269 Mn
Arsanis, Inc. ASNS	0.32	-17.95%	12.219 Mn
Mammoth Energy Services, Inc. TUSK	2.12	-16.86%	1.044 Mn
AXT Inc AXTI	32.35	-16.62%	8.111 Mn
Trident Acquisitions Corp. TDACW	0.18	-14.29%	0.05 Mn
Lumentum Holdings Inc. LITE	557.86	-14.28%	5.233 Mn
Rackspace Technology Inc RXT	2.07	-13.03%	9.988 Mn
Methanex Corporation MEOH	49.83	-12.66%	2.641 Mn
RF Industries, Ltd. RFIL	10.44	-12.49%	0.243 Mn
Aehr Test Systems AEHR	35.57	-12.15%	1.085 Mn
CPI Card Group Inc. PMTS	15.52	-11.82%	0.17 Mn
Citius Pharmaceuticals, Inc. CTXR	0.84	-11.58%	0.905 Mn
Cemtrex Inc. CETX	0.93	-11.43%	0.873 Mn
TTM Technologies, Inc. TTMI	87.89	-11.18%	1.296 Mn
Universal Logistics Holdings, Inc. ULH	15.41	-10.82%	0.101 Mn
Upland Software, Inc. UPLD	0.66	-10.81%	0.306 Mn
Camtek Ltd. CAMT	147.31	-10.74%	0.583 Mn
Teradyne, Inc. TER	273.00	-10.66%	2.401 Mn
OptimizeRx Corporation OPRX	6.73	-10.62%	1.69 Mn
Vicor Corporation VICR	162.67	-10.58%	0.827 Mn
American Superconductor Corporation AMSC	27.70	-10.18%	1.101 Mn
IRIDEX Corporation IRIX	1.24	-10.14%	0.096 Mn
Century Casinos, Inc. CNTY	1.42	-10.13%	0.055 Mn
Viavi Solutions Inc. VIAV	27.88	-10.06%	4.178 Mn
Kura Sushi USA Inc Cl A KRUS	57.67	-9.89%	0.373 Mn
LM Funding America, Inc. LMFA	0.37	-9.76%	0.322 Mn
Entegris, Inc. ENTG	112.44	-9.74%	3.102 Mn
Tenax Therapeutics, Inc. TENX	10.69	-9.71%	0.209 Mn
Ichor Holdings ICHR	40.01	-9.66%	0.712 Mn
Stonex Group Inc SNEX	108.06	-9.62%	0.428 Mn
Destination XL Group, Inc. DXLG	0.48	-9.43%	0.149 Mn
Ultra Clean Holdings, Inc. UCTT	50.56	-9.37%	1.678 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	207.52	-9.37%	0.875 Mn
Saia, Inc. SAIA	359.78	-9.29%	0.858 Mn
Neogen Corporation NEOG	9.70	-9.26%	2.565 Mn
Pacific Biosciences of California, Inc. PACB	1.38	-9.21%	8.171 Mn
Riot Blockchain, Inc RIOT	14.17	-9.17%	17.674 Mn
Iconix Brand Group, Inc. ICON	1.29	-9.15%	0.186 Mn
Columbus McKinnon Corporation CMCO	16.77	-9.11%	0.546 Mn
Horizon Technology Finance Corporation HRZN	4.21	-9.07%	2.948 Mn
RadNet, Inc. RDNT	60.68	-8.98%	1.09 Mn
electroCore, Inc. ECOR	6.85	-8.91%	0.047 Mn
MKS Instruments, Inc. MKSI	210.00	-8.87%	1.783 Mn
Urban One, Inc. UONE	10.02	-8.83%	0.052 Mn
Sonoma Pharmaceuticals, Inc. SNOA	2.38	-8.81%	0.034 Mn
Eos Energy Enterprises Inc EOSE	6.13	-8.78%	16.528 Mn
36Kr Holdings Inc ADR KRKR	3.24	-8.73%	0.001 Mn
Rentrak Corporation RENT	4.71	-8.72%	0.112 Mn
Sleep Number Corporation SNBR	5.29	-8.64%	0.679 Mn
Lixte Biotech Hlds LIXT	2.44	-8.61%	0.047 Mn
Marathon Patent Group, Inc. MARA	8.02	-8.55%	32.72 Mn
CalAmp Corp. CAMP	4.20	-8.5%	0.036 Mn
Akoustis Technologies, Inc. AKTS	18.81	-8.42%	0.217 Mn
Sprout Social Inc Cl A SPT	6.45	-8.38%	1.668 Mn
Varex Imaging Corporation VREX	11.53	-8.35%	0.367 Mn
BIO-key International, Inc. BKYI	0.66	-8.33%	0.332 Mn
NovoCure Limited NVCR	13.05	-8.29%	0.668 Mn
Tower Semiconductor Ltd. TSEM	110.59	-8.25%	1.781 Mn
MannKind Corporation MNKD	2.60	-8.13%	8.225 Mn
Sonim Technologies Inc SONM	4.64	-8.12%	0.013 Mn
Adial Pharmaceuticals, Inc ADIL	1.81	-8.12%	0.087 Mn
Forward Air Corporation FWRD	21.94	-8.12%	1.15 Mn
Sitime Corp SITM	327.35	-8.07%	0.541 Mn
BioXcel Therapeutics, Inc. BTAI	1.48	-8.07%	2.659 Mn
Personalis Inc PSNL	7.87	-8.06%	1.164 Mn
Ascent Solar Technologies, Inc. ASTI	5.71	-8.05%	0.51 Mn
Park-Ohio Holdings Corp. PKOH	25.59	-8.02%	0.039 Mn
Old Dominion Freight Line, Inc. ODFL	193.97	-7.93%	3.395 Mn
Zumiez Inc. ZUMZ	22.49	-7.79%	0.142 Mn
Perma-Pipe International Holdings, Inc. PPIH	28.59	-7.77%	0.1 Mn
SCWorx Corp. WORX	0.12	-7.69%	1.627 Mn
Outset Medical Inc OM	3.18	-7.56%	0.325 Mn
Plug Power, Inc. PLUG	2.12	-7.42%	69.26 Mn
AdvisorShares Sabretooth ETF BKCH	58.87	-7.38%	0.085 Mn
Transmedics Group Inc TMDX	129.74	-7.37%	0.603 Mn
Cleanspark Inc CLSK	9.22	-7.34%	13.124 Mn
Kornit Digital Ltd. KRNT	14.54	-7.27%	0.296 Mn
The9 Limited NCTY	5.76	-7.25%	0.024 Mn
Werner Enterprises, Inc. WERN	30.80	-7.2%	1.383 Mn
Lam Research Corporation LRCX	199.31	-7.16%	6.71 Mn
Moleculin Biotech, Inc. MBRX	2.08	-7.14%	0.181 Mn
Cambium Networks Corp CMBM	1.17	-7.14%	0.207 Mn
Seanergy Maritime Holdings Corp SHIP	13.28	-7.13%	0.637 Mn
Grid Dynamics Holdings Inc GDYN	6.64	-7.13%	2.566 Mn
Mindbody Cls A Cmn MB	5.90	-7.09%	0.1 Mn
SIGA Technologies Inc. SIGA	5.80	-7.05%	0.779 Mn
Innovative Solutions and Support, Inc. ISSC	26.27	-7.01%	0.459 Mn
Oxbridge Re Holdings Limited OXBR	0.94	-6.93%	0.028 Mn
Fossil Group, Inc. FOSL	4.04	-6.91%	0.71 Mn
Fox Factory Holding Corp. FOXF	16.31	-6.91%	0.964 Mn
Marine Petroleum Trust MARPS	5.26	-6.9%	0.268 Mn
Churchill Downs, Incorporated CHDN	83.83	-6.9%	1.463 Mn
ACM Research, Inc. ACMR	45.00	-6.85%	0.714 Mn
SanDisk Corporation SNDK	527.15	-6.8%	11.059 Mn
Kimball Electronics, Inc. KE	22.63	-6.8%	0.202 Mn
Red Robin Gourmet Burgers, Inc. RRGB	4.15	-6.74%	0.288 Mn
Dave & Buster's Entertainment, Inc. PLAY	13.97	-6.74%	0.966 Mn
Micron Technology, Inc. MU	370.38	-6.72%	21.553 Mn
Adaptive Biotechnologies Corp ADPT	14.86	-6.72%	1.974 Mn
Mercer International Inc. MERC	1.68	-6.67%	0.478 Mn
LendingTree, Inc. TREE	42.90	-6.66%	0.404 Mn
Photronics, Inc. PLAB	32.80	-6.66%	0.882 Mn
Amkor Technology, Inc. AMKR	41.60	-6.64%	2.207 Mn
Advanced Energy Industries, Inc. AEIS	290.78	-6.63%	0.677 Mn
Tandem Diabetes Care, Inc. TNDM	21.14	-6.58%	1.798 Mn
Littelfuse, Inc. LFUS	302.28	-6.58%	0.455 Mn
Greenwich Lifesciences Inc GLSI	23.05	-6.57%	0.131 Mn
Hurco Companies, Inc. HURC	15.54	-6.55%	0.056 Mn
Amtech Systems, Inc. ASYS	12.97	-6.49%	0.08 Mn
ON Semiconductor Corporation ON	56.91	-6.47%	5.403 Mn
SemiLEDS Corporation LEDS	1.45	-6.45%	0.013 Mn
ArcBest Corporation ARCB	93.28	-6.45%	0.293 Mn
Atlanticus Holdings Corporation ATLC	54.81	-6.42%	0.088 Mn
Ondas Holdings Inc ONDS	9.82	-6.39%	149.363 Mn
Ocugen Inc OCGN	1.63	-6.32%	5.281 Mn
Neurotrope, Inc. NTRP	2.97	-6.31%	0.189 Mn
nLIGHT, Inc. LASR	58.62	-6.3%	1.597 Mn
Applied Materials, Inc. AMAT	324.77	-6.28%	4.01 Mn
Fusion Fuel Green Plc HTOO	3.29	-6.27%	0.225 Mn
Malibu Boats, Inc. MBUU	25.77	-6.26%	0.411 Mn
Bel Fuse Inc. BELFA	172.94	-6.24%	0.033 Mn
NN, Inc. NNBR	1.36	-6.21%	0.281 Mn
Flux Power Holdings Inc FLUX	1.36	-6.21%	0.145 Mn
Lattice Semiconductor Corporation LSCC	85.49	-6.17%	1.571 Mn
Sonos, Inc. SONO	14.27	-6.12%	1.521 Mn
Heartland Express, Inc. HTLD	10.15	-6.11%	0.565 Mn
ANGI Homeservices Inc. ANGI	8.82	-6.07%	0.96 Mn
Richardson Electronics, Ltd. RELL	11.18	-6.05%	0.219 Mn
Construction Partners, Inc. ROAD	118.08	-6.01%	0.208 Mn
Onewater Marine Inc Cl A ONEW	9.86	-6.01%	0.16 Mn
Nova Measuring Instruments Ltd. NVMI	411.33	-6%	0.391 Mn
Liqtech International Inc LIQT	1.42	-5.96%	0.024 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	59.82	-5.94%	2.82 Mn
KLA-Tencor Corporation KLAC	1344.55	-5.93%	1.118 Mn
Ebang International Holdings Inc Cl A EBON	2.40	-5.88%	0.008 Mn
Semtech Corporation SMTC	81.98	-5.86%	0.744 Mn
Marten Transport, Ltd. MRTN	12.53	-5.86%	0.772 Mn
Bloomin' Brands, Inc. BLMN	6.01	-5.8%	2.84 Mn
Monroe Capital Corporation MRCC	4.24	-5.78%	0.307 Mn
Lightbridge Corporation LTBR	11.45	-5.76%	1.038 Mn
Wisekey International Holding Ltd ADR WKEY	7.41	-5.73%	0.08 Mn
J.B. Hunt Transport Services, Inc. JBHT	213.39	-5.73%	1.606 Mn
FuelCell Energy, Inc. FCEL	7.62	-5.69%	1.008 Mn
Flex Ltd. FLEX	59.91	-5.67%	2.983 Mn
Comtech Telecommunications Corp. CMTL	5.01	-5.65%	0.205 Mn
Pulmatrix, Inc. PULM	2.02	-5.61%	0.051 Mn
Transcat, Inc. TRNS	70.67	-5.6%	0.102 Mn
Sanmina Corporation SANM	123.00	-5.6%	0.649 Mn
Xcel Brands, Inc XELB	1.52	-5.59%	0.018 Mn
Applied Optoelectronics, Inc. AAOI	95.51	-5.57%	11.47 Mn
Invesco DWA Technology Momentum ETF PTF	84.21	-5.56%	0.024 Mn
Chindata Group Holdings Limited ADR CD	5.62	-5.55%	0.137 Mn
Hycroft Mining Holding Corp HYMC	38.78	-5.55%	3.263 Mn
Harmonic Inc. HLIT	9.38	-5.54%	1.057 Mn
Hub Group, Inc. HUBG	39.04	-5.52%	1.308 Mn
Children's Place, Inc. (The) PLCE	3.77	-5.51%	0.915 Mn
Allegiant Travel Company ALGT	79.50	-5.5%	0.424 Mn
ASML Holding N.V. ASML	1293.29	-5.49%	1.1 Mn
Intel Corporation INTC	43.43	-5.48%	57.901 Mn
Ambarella, Inc. AMBA	52.38	-5.47%	0.959 Mn
XP Inc Cl A XP	18.64	-5.43%	7.068 Mn
SunPower Corporation SPWR	1.22	-5.43%	1.413 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	2.45	-5.41%	0.025 Mn
Penn National Gaming, Inc. PENN	14.64	-5.37%	4.466 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.35	-5.37%	0.997 Mn
The Carlyle Group L.P. CG	48.90	-5.36%	4.308 Mn
Western Digital Corporation WDC	245.18	-5.35%	3.911 Mn
Preformed Line Products Company PLPC	235.72	-5.34%	0.09 Mn
Impinj, Inc. PI	94.29	-5.34%	0.803 Mn
American Airlines Group, Inc. AAL	11.16	-5.34%	93.83 Mn
Surgery Partners, Inc. SGRY	13.36	-5.32%	2.261 Mn
Bel Fuse Inc. BELFB	191.87	-5.29%	0.179 Mn
Amphastar Pharmaceuticals, Inc. AMPH	19.36	-5.28%	0.437 Mn
Cracker Barrel Old Country Store, Inc. CBRL	29.43	-5.28%	0.977 Mn
National Energy Services Reunited Corp. NESR	20.86	-5.27%	2.614 Mn
Ramaco Resources, Inc. METC	14.02	-5.27%	0.746 Mn
MiMedx Group, Inc MDXG	4.50	-5.26%	0.888 Mn
Mustang Bio, Inc. MBIO	0.90	-5.26%	0.041 Mn
Bit Digital Inc BTBT	1.63	-5.23%	17.545 Mn
Kopin Corporation KOPN	2.18	-5.22%	1.128 Mn
SolarEdge Technologies, Inc. SEDG	33.41	-5.19%	1.458 Mn
LGI Homes, Inc. LGIH	44.40	-5.19%	0.41 Mn
Reading International Inc RDIB	11.55	-5.17%	0.022 Mn
Optical Cable Corporation OCC	6.05	-5.17%	0.079 Mn
Winmark Corporation WINA	429.34	-5.13%	0.162 Mn
Monolithic Power Systems, Inc. MPWR	1023.16	-5.13%	0.757 Mn
First Trust Nasdaq Semiconductor ETF FTXL	142.38	-5.12%	0.1 Mn
Ferroglobe PLC GSM	4.65	-5.1%	0.94 Mn
Forte Biosciences Inc FBRX	28.76	-5.02%	0.257 Mn
Taylor Devices, Inc. TAYD	82.49	-4.97%	0.031 Mn
Rocket Pharmaceuticals, Inc. RCKT	4.41	-4.96%	3.794 Mn
Lantheus Holdings, Inc. LNTH	72.56	-4.91%	1.046 Mn
Ata Creativity Global AACG	0.97	-4.9%	0.007 Mn
Cerus Corporation CERS	1.94	-4.9%	1.768 Mn
Heron Therapeutics, Inc. HRTX	0.97	-4.9%	3.651 Mn
Cardlytics, Inc. CDLX	0.78	-4.88%	0.734 Mn
Ribbon Communications Inc. RBBN	2.15	-4.87%	0.646 Mn
Pioneer Power Solutions, Inc. PPSI	3.32	-4.87%	0.085 Mn
Pro-Dex, Inc. PDEX	45.29	-4.87%	0.046 Mn
vTv Therapeutics Inc. VTVT	35.41	-4.86%	0.085 Mn
Veeco Instruments Inc. VECO	30.30	-4.84%	1.003 Mn
Landstar System, Inc. LSTR	151.82	-4.83%	0.479 Mn
Information Services Group, Inc. III	4.53	-4.83%	0.336 Mn
Annexon Inc ANNX	5.17	-4.79%	1.225 Mn
Euroseas Ltd. ESEA	64.76	-4.79%	0.113 Mn
IPG Photonics Corporation IPGP	120.70	-4.79%	0.362 Mn
Titan Machinery Inc. TITN	18.05	-4.75%	0.167 Mn
LivePerson, Inc. LPSN	3.21	-4.75%	0.087 Mn
Painreform Ltd PRFX	2.62	-4.73%	0.03 Mn
Bruker Corporation BRKR	36.68	-4.73%	1.727 Mn
Quanterix Corporation QTRX	5.06	-4.71%	0.519 Mn
Lincoln Electric Holdings, Inc. LECO	262.12	-4.67%	0.314 Mn
ADTRAN, Inc. ADTN	9.59	-4.67%	1.042 Mn
Outlook Therapeutics, Inc. OTLK	0.41	-4.65%	1.834 Mn
Corsair Gaming Inc CRSR	5.95	-4.65%	0.827 Mn
Cavco Industries, Inc. CVCO	536.49	-4.64%	0.16 Mn
World Acceptance Corporation WRLD	138.97	-4.63%	0.109 Mn
Trupanion, Inc. TRUP	27.44	-4.62%	0.476 Mn
Array BioPharma Inc. ARRY	6.81	-4.62%	8.048 Mn
Kelly Services, Inc. KELYB	14.94	-4.6%	0.011 Mn
CareDx, Inc. CDNA	17.89	-4.59%	0.434 Mn
ProShares UltraPro QQQ TQQQ	47.53	-4.56%	131.642 Mn
Lantronix, Inc. LTRX	5.65	-4.56%	0.488 Mn
MicroStrategy Incorporated MSTR	133.48	-4.53%	15.217 Mn
ATA Inc. ATAI	3.38	-4.52%	6.733 Mn
Daktronics, Inc. DAKT	21.95	-4.52%	0.681 Mn
Microchip Technology Incorporated MCHP	64.76	-4.5%	4.475 Mn
Olema Pharmaceuticals Inc OLMA	21.55	-4.48%	1.125 Mn
DENTSPLY SIRONA Inc. XRAY	12.74	-4.43%	5.044 Mn
Cerence Inc CRNC	7.33	-4.43%	0.696 Mn
Steel Dynamics, Inc. STLD	181.61	-4.41%	1.24 Mn
Smith Micro Software, Inc. SMSI	0.65	-4.41%	0.447 Mn
Atomera Incorporated ATOM	4.55	-4.41%	0.507 Mn
Diversified Healthcare Trust DHC	6.93	-4.41%	1.425 Mn
AAON, Inc. AAON	88.33	-4.4%	0.673 Mn
Astec Industries, Inc. ASTE	57.87	-4.38%	0.225 Mn
Silicon Motion Technology Corporation SIMO	118.35	-4.37%	0.338 Mn
Zebra Technologies Corporation ZBRA	219.65	-4.36%	1 Mn
Warner Music Group Corp Cl A WMG	27.84	-4.33%	3.435 Mn
Service Properties Trust SVC	2.21	-4.33%	1.267 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	45.03	-4.33%	0.139 Mn
Apyx Medical Corporation APYX	3.12	-4.29%	0.047 Mn
eXp World Holdings, Inc. EXPI	6.49	-4.28%	1.033 Mn
Axcelis Technologies, Inc. ACLS	82.24	-4.27%	0.653 Mn
CPS Technologies Corp. CPSH	3.81	-4.27%	0.181 Mn
CRA International,Inc. CRAI	177.47	-4.27%	0.168 Mn
Ammo Inc POWW	2.04	-4.23%	0.425 Mn
The Hain Celestial Group, Inc. HAIN	0.68	-4.23%	2.093 Mn
Thryv Holdings Inc THRY	3.18	-4.22%	1.191 Mn
Analog Devices, Inc. ADI	315.80	-4.22%	2.02 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	323.53	-4.21%	6.49 Mn
Avidity Biosciences Inc RNA	14.82	-4.2%	1.117 Mn
NXP Semiconductors N.V. NXPI	201.74	-4.2%	3.105 Mn
ChipMOS TECHNOLOGIES INC. IMOS	36.99	-4.2%	0.026 Mn
KLX Energy Services Holdings, Inc. KLXE	2.51	-4.2%	0.283 Mn
Quest Resource Holding Corporation QRHC	1.60	-4.19%	0.016 Mn
Twin Disc, Incorporated TWIN	17.19	-4.18%	0.032 Mn
American Woodmark Corporation AMWD	43.98	-4.16%	0.418 Mn
Conduent Inc CNDT	1.39	-4.14%	1.425 Mn
Xpel Technologies XPEL	40.44	-4.13%	0.207 Mn
Stepstone Group Inc Cl A STEP	45.66	-4.12%	0.916 Mn
Rambus, Inc. RMBS	88.12	-4.12%	2.048 Mn
EchoStar Corporation SATS	106.29	-4.11%	2.246 Mn
Seres Therapeutics, Inc. MCRB	9.13	-4.1%	0.029 Mn
Gcm Grosvenor Inc GCMG	11.27	-4.09%	0.626 Mn
Northwest Pipe Company NWPX	75.33	-4.06%	0.119 Mn
Everspin Technologies, Inc. MRAM	8.75	-4.06%	0.518 Mn
ChinaNet Online Holdings, Inc. CNET	0.71	-4.05%	0.016 Mn
WillScot Corporation WSC	19.26	-4.04%	2.958 Mn
The Ultimate Software Group, Inc. ULTI	11.65	-4.04%	0.044 Mn
Repligen Corporation RGEN	119.99	-4.03%	0.735 Mn
SLM Corporation SLM	19.09	-4.02%	2.852 Mn
National Vision Holdings, Inc. EYE	27.90	-4.02%	1.704 Mn
Savara, Inc. SVRA	5.27	-4.01%	0.775 Mn
Beam Global BEEM	1.44	-4%	0.257 Mn
Phunware, Inc. PHUN	1.69	-3.98%	0.097 Mn
Jack In The Box Inc. JACK	14.49	-3.98%	0.834 Mn
Seagate Technology PLC STX	352.74	-3.97%	1.151 Mn
Kingstone Companies, Inc KINS	15.58	-3.95%	0.24 Mn
ScanSource, Inc. SCSC	36.19	-3.93%	0.195 Mn
Novanta Inc. NOVT	131.22	-3.93%	0.599 Mn
Antelope Enterprise Hldg Ltd AEHL	2.20	-3.93%	0.124 Mn
Diodes Incorporated DIOD	61.89	-3.93%	0.414 Mn
Accuray Incorporated ARAY	0.49	-3.92%	0.907 Mn
Rush Enterprises, Inc. RUSHA	66.03	-3.91%	0.697 Mn
iShares MSCI Turkey ETF TUR	37.22	-3.9%	1.889 Mn
Star Bulk Carriers Corp. SBLK	23.66	-3.9%	2.806 Mn
Sunrun Inc. RUN	11.33	-3.9%	9.958 Mn
Perma-Fix Environmental Services, Inc. PESI	13.29	-3.9%	0.11 Mn
111, Inc. YI	6.96	-3.87%	0.007 Mn
The Bancorp, Inc. TBBK	52.66	-3.87%	0.421 Mn
Legacy Housing Corporation LEGH	19.85	-3.87%	0.071 Mn
VivoPower International PLC VVPR	2.00	-3.85%	0.23 Mn
Powell Industries, Inc. POWL	483.65	-3.85%	0.191 Mn
Gossamer Bio, Inc. GOSS	0.50	-3.85%	12.032 Mn
10X Genomics Inc TXG	20.81	-3.84%	1.616 Mn
RCI Hospitality Holdings, Inc. RICK	23.04	-3.84%	0.057 Mn
Willis Lease Finance Corporation WLFC	178.61	-3.82%	0.076 Mn
ViaSat, Inc. VSAT	43.79	-3.82%	1.008 Mn
Cohu, Inc. COHU	27.66	-3.82%	0.714 Mn
Xeris Pharmaceuticals, Inc. XERS	5.81	-3.81%	1.797 Mn
Avnet, Inc. AVT	60.05	-3.81%	0.831 Mn
Ballard Power Systems, Inc. BLDP	2.02	-3.81%	2.535 Mn
Pangaea Logistics Solutions Ltd. PANL	8.36	-3.8%	0.616 Mn
Sutter Rock Capital Corp SSSS	8.89	-3.79%	0.282 Mn
Organogenesis Holdings Inc. ORGO	2.79	-3.79%	0.688 Mn
BlackRock TCP Capital Corp. TCPC	3.82	-3.78%	2.118 Mn
J. W. Mays, Inc. MAYS	45.00	-3.78%	0.005 Mn
LSI Industries Inc. LYTS	19.83	-3.78%	0.274 Mn
Investcorp Credit Management Bdc Inc ICMB	2.81	-3.77%	0.022 Mn
PRA Group, Inc. PRAA	18.15	-3.76%	0.87 Mn
Pacira Pharmaceuticals, Inc. PCRX	22.00	-3.76%	0.603 Mn
MasterCraft Boat Holdings, Inc. MCFT	19.73	-3.76%	0.197 Mn
Semiconductor Vaneck ETF SMH	380.54	-3.75%	8.831 Mn
Stratasys, Ltd. SSYS	8.76	-3.74%	0.878 Mn
Nano Dimension Ltd. NNDM	1.82	-3.7%	1.205 Mn
Career Education Corporation CECO	52.53	-3.7%	0.837 Mn
VisionChina Media, Inc. VISN	17.21	-3.69%	7.502 Mn
American Resources Corporation AREC	3.14	-3.68%	2.89 Mn
Canadian Solar Inc. CSIQ	16.03	-3.67%	1.237 Mn
Power Integrations, Inc. POWI	46.06	-3.66%	0.957 Mn
PDF Solutions, Inc. PDFS	31.28	-3.66%	0.526 Mn
DexCom, Inc. DXCM	68.10	-3.66%	3.931 Mn
Host Marriott Financial Trust HST	19.23	-3.66%	11.498 Mn
Smith-Midland Corp SMID	35.40	-3.65%	0.005 Mn
Erie Indemnity Company ERIE	259.85	-3.65%	0.282 Mn
Himax Technologies, Inc. HIMX	7.40	-3.65%	0.89 Mn
Apogee Enterprises, Inc. APOG	35.25	-3.64%	0.162 Mn
Mitek Systems, Inc. MITK	14.65	-3.62%	0.696 Mn
Arbutus Biopharma Corporation ABUS	4.53	-3.62%	3.372 Mn
Fate Therapeutics, Inc. FATE	1.33	-3.62%	1.763 Mn
The Goodyear Tire & Rubber Company GT	7.50	-3.6%	7.832 Mn
Bio-Techne Corp TECH	53.89	-3.58%	3.064 Mn
East West Bancorp, Inc. EWBC	106.32	-3.58%	1.157 Mn
Zhongchao Inc Cl A ZCMD	1.62	-3.57%	0.024 Mn
Wynn Resorts, Limited WYNN	101.61	-3.57%	2.199 Mn
Gentherm Inc THRM	29.45	-3.57%	0.159 Mn
United Continental Holdings, Inc. UAL	92.03	-3.56%	6.843 Mn
Clarus Corporation CLAR	2.99	-3.55%	0.435 Mn
Casella Waste Systems, Inc. CWST	94.03	-3.54%	0.727 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	3.55	-3.53%	1.268 Mn
INC Research Holdings, Inc. INCR	0.82	-3.53%	0.03 Mn
Wintrust Financial Corporation WTFC	138.07	-3.52%	0.551 Mn
Veru Inc. VERU	2.47	-3.52%	0.094 Mn
Oramed Pharmaceuticals Inc. ORMP	3.29	-3.52%	0.124 Mn
Twist Bioscience Corporation TWST	46.95	-3.51%	0.464 Mn
Red Rock Resorts, Inc. RRR	57.70	-3.51%	0.864 Mn
Advanced Micro Devices, Inc. AMD	192.45	-3.51%	20.342 Mn
ATN International, Inc. ATNI	24.18	-3.51%	0.123 Mn
Cognex Corporation CGNX	49.45	-3.51%	1.317 Mn
Harvard Bioscience, Inc. HBIO	0.55	-3.51%	0.229 Mn
Keros Therapeutics Inc KROS	11.30	-3.5%	0.655 Mn
SkyWest, Inc. SKYW	92.03	-3.49%	0.36 Mn
The Middleby Corporation MIDD	150.78	-3.49%	0.492 Mn
Bilibili Inc. BILI	24.66	-3.48%	3.729 Mn
Tiziana Life Sciences plc TLSA	1.39	-3.47%	0.119 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.39	-3.47%	0.329 Mn
Gilat Satellite Networks Ltd. GILT	16.14	-3.47%	0.932 Mn
ICU Medical, Inc. ICUI	132.00	-3.47%	0.184 Mn
17 Education & Technology Group Inc American Dep YQ	2.79	-3.46%	0.001 Mn
Travelzoo TZOO	6.72	-3.45%	0.307 Mn
Texas Capital Bancshares, Inc. TCBI	91.90	-3.45%	0.585 Mn
QCR Holdings, Inc. QCRH	83.05	-3.42%	0.24 Mn
Northern Trust Corporation NTRS	138.59	-3.42%	1.061 Mn
UMB Financial Corporation UMBF	113.49	-3.38%	0.925 Mn
NETGEAR, Inc. NTGR	20.27	-3.38%	0.271 Mn
Phibro Animal Health Corporation PAHC	47.92	-3.37%	0.21 Mn
NAPCO Security Technologies, Inc. NSSC	41.16	-3.36%	0.175 Mn
Lensar Inc LNSR	11.80	-3.36%	0.029 Mn
Grupo Financiero Galicia S.A. GGAL	41.74	-3.36%	1.632 Mn
Plus Therapeutics Inc PSTV	0.29	-3.33%	2.569 Mn
Ironwood Pharmaceuticals, Inc. IRWD	3.50	-3.31%	1.442 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	58.81	-3.3%	0.02 Mn
Datasea Inc. DTSS	0.88	-3.3%	0.014 Mn
United States Lime & Minerals, Inc. USLM	117.45	-3.29%	0.084 Mn
Woodward, Inc. WWD	373.90	-3.28%	0.761 Mn
Seer Inc Cl A SEER	1.78	-3.26%	0.151 Mn
AnaptysBio, Inc. ANAB	55.41	-3.26%	0.493 Mn
Exponent, Inc. EXPO	71.90	-3.26%	0.384 Mn
Genasys Inc GNSS	1.78	-3.26%	0.184 Mn
Vision Marine Technologies Inc VMAR	2.39	-3.24%	0.074 Mn
Weight Watchers International Inc WW	22.47	-3.23%	0.072 Mn
TriMas Corporation TRS	37.44	-3.23%	0.579 Mn
Del Taco Restaurants, Inc. TACOW	0.30	-3.23%	0.003 Mn
CryoPort, Inc. CYRX	8.09	-3.23%	0.622 Mn
Rush Enterprises, Inc. RUSHB	60.07	-3.22%	0.098 Mn
Atlas Technical Consultants Inc ATCX	6.01	-3.22%	0.05 Mn
U.S. Gold Corp. USAU	17.49	-3.21%	0.278 Mn
Landmark Bancorp Inc. LARK	26.20	-3.21%	0.008 Mn
Atossa Genetics Inc. ATOS	4.53	-3.21%	0.046 Mn
Henry Schein, Inc. HSIC	77.60	-3.21%	1.725 Mn
Invesco S&P SmallCap Materials ETF PSCM	92.90	-3.2%	0.001 Mn
Freightcar America, Inc. RAIL	12.73	-3.19%	0.102 Mn
Extreme Networks, Inc. EXTR	13.98	-3.19%	1.546 Mn
Consolidated Water Co. Ltd. CWCO	35.32	-3.18%	0.046 Mn
DXP Enterprises, Inc. DXPE	135.34	-3.18%	0.12 Mn
CollPlant Holdings, Ltd. CLGN	0.61	-3.17%	0.012 Mn
Hancock Whitney Corporation HWC	62.86	-3.17%	0.767 Mn
Kulicke and Soffa Industries, Inc. KLIC	61.47	-3.17%	0.687 Mn
Redhill Biopharma Ltd. RDHL	0.92	-3.16%	0.015 Mn
Midland States Bancorp, Inc. MSBI	21.21	-3.15%	0.13 Mn
Citi Trends, Inc. CTRN	46.61	-3.14%	0.121 Mn
Hamilton Lane Incorporated HLNE	106.57	-3.14%	0.849 Mn
Superior Group of Companies, Inc. SGC	10.21	-3.13%	0.051 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	71.24	-3.11%	0.016 Mn
Patrick Industries, Inc. PATK	115.81	-3.1%	0.389 Mn
NVIDIA Corporation NVDA	177.69	-3.08%	126.546 Mn
Mercantile Bank Corporation MBWM	50.33	-3.08%	0.12 Mn
ICON plc ICLR	107.20	-3.07%	1.393 Mn
Kazia Therapeutics Limited KZIA	8.25	-3.06%	0.134 Mn
Digital Turbine, Inc. APPS	4.12	-3.06%	0.987 Mn
Blue Bird Corporation BLBD	54.74	-3.06%	0.392 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	98.66	-3.05%	0.001 Mn
Navient Corporation NAVI	8.30	-3.04%	0.432 Mn
DMC Global Inc. BOOM	5.43	-3.04%	0.399 Mn
Zions Bancorporation N.A. ZION	55.74	-3.03%	1.622 Mn
Wingstop Inc. WING	229.17	-3.03%	0.905 Mn
SuperCom, Ltd. SPCB	8.00	-3.03%	0.047 Mn
ePlus inc. PLUS	78.00	-3.02%	0.101 Mn
Nature's Sunshine Products, Inc. NATR	25.06	-3.02%	0.102 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	79.92	-3.01%	0.081 Mn
Tomi Environmental Solutions Inc TOMZ	0.65	-2.99%	0.02 Mn
Northrim BanCorp Inc NRIM	23.01	-2.99%	0.13 Mn
Freshpet, Inc. FRPT	82.64	-2.99%	1.573 Mn
Repay Holdings Corp Cl A RPAY	2.94	-2.97%	1.121 Mn
Hoth Therapeutics, Inc. HOTH	0.98	-2.97%	0.237 Mn
eHealth, Inc. EHTH	1.64	-2.96%	0.734 Mn
Simmons First National Corporation SFNC	19.44	-2.95%	1.245 Mn
Achieve Life Sciences, Inc. ACHV	4.27	-2.95%	0.331 Mn
Compass Pathways Plc ADR CMPS	6.58	-2.95%	2.871 Mn
Invesco S&P SmallCap Industrials ETF PSCI	158.26	-2.94%	0.024 Mn
Curis, Inc. CRIS	0.99	-2.94%	0.031 Mn
Bank OZK OZK	45.09	-2.93%	1.743 Mn
Uxin Limited UXIN	3.32	-2.92%	0.069 Mn
United-Guardian, Inc. UG	6.31	-2.92%	0.002 Mn
Skyworks Solutions, Inc. SWKS	54.83	-2.92%	1.784 Mn
Power Solutions International, Inc. PSIX	52.25	-2.92%	0.413 Mn
Newmark Group, Inc. NMRK	14.28	-2.92%	1.899 Mn
ACNB Corporation ACNB	47.50	-2.92%	0.069 Mn
Aviat Networks, Inc. AVNW	24.95	-2.92%	0.107 Mn
CSX Corporation CSX	39.95	-2.92%	9.685 Mn
Reading International Inc RDI	1.00	-2.91%	0.076 Mn
Nordson Corporation NDSN	272.84	-2.91%	0.293 Mn
America's Car-Mart, Inc. CRMT	18.32	-2.91%	0.166 Mn
Cirrus Logic, Inc. CRUS	130.37	-2.91%	0.563 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.67	-2.91%	0.017 Mn
Nextcure Inc NXTC	12.39	-2.9%	0.081 Mn
Open Lending Corp Cl A LPRO	1.34	-2.9%	0.298 Mn
Columbia Sportswear Company COLM	58.32	-2.9%	0.446 Mn
DarioHealth Corp. DRIO	9.70	-2.9%	0.017 Mn
Fennec Pharmaceuticals Inc. FENC	7.70	-2.9%	0.141 Mn
Great Elm Capital Corp. GECC	5.70	-2.9%	0.076 Mn
Valley National Bancorp VLY	12.11	-2.89%	7.747 Mn
Puma Biotechnology Inc PBYI	6.05	-2.89%	0.375 Mn
CVD Equipment Corporation CVV	3.70	-2.89%	0.046 Mn
Helen of Troy Limited HELE	16.47	-2.89%	0.522 Mn
Super Micro Computer, Inc. SMCI	31.31	-2.88%	15.775 Mn
Agilysys, Inc. AGYS	77.46	-2.87%	0.214 Mn
Five Below, Inc. FIVE	215.28	-2.87%	0.844 Mn
The Lovesac Company LOVE	11.90	-2.86%	0.19 Mn
Cytokinetics, Incorporated CYTK	60.41	-2.86%	1.803 Mn
Immatics NV IMTX	9.86	-2.86%	0.224 Mn
Plexus Corp. PLXS	185.90	-2.85%	0.301 Mn
Aurinia Pharmaceuticals Inc AUPH	14.32	-2.85%	0.993 Mn
Fifth Third Bancorp FITB	47.30	-2.85%	8.555 Mn
Innospec Inc. IOSP	72.11	-2.84%	0.191 Mn
Synaptics Incorporated SYNA	72.00	-2.83%	1.016 Mn
MYR Group, Inc. MYRG	260.90	-2.83%	0.306 Mn
Castle Biosciences Inc CSTL	27.12	-2.83%	0.318 Mn
Healthways, Inc. HWAY	33.60	-2.83%	0.001 Mn
Newtek Business Services Corp. NEWT	12.08	-2.82%	0.206 Mn
Lakeland Industries, Inc. LAKE	8.60	-2.82%	0.129 Mn
EDAP TMS S.A. EDAP	4.13	-2.82%	0.007 Mn
Illumina, Inc. ILMN	124.62	-2.82%	1.478 Mn
Universal Forest Products, Inc. UFPI	93.94	-2.81%	0.269 Mn
Red Violet, Inc. RDVT	44.98	-2.81%	0.099 Mn
Rand Capital Corporation RAND	11.75	-2.81%	0.007 Mn
Intellicheck Mobilisia IDN	4.85	-2.81%	0.068 Mn
Rocky Brands, Inc. RCKY	43.77	-2.8%	0.048 Mn
Universal Display Corporation OLED	97.03	-2.8%	0.447 Mn
Bicycle Therapeutics Plc ADR BCYC	5.20	-2.8%	0.274 Mn
C.H. Robinson Worldwide, Inc. CHRW	179.64	-2.8%	1.723 Mn
G. Willi-Food International, Ltd. WILC	27.49	-2.79%	0.001 Mn
Northeast Bancorp NBN	106.14	-2.78%	0.098 Mn
Brighthouse Financial, Inc. BHF	59.19	-2.78%	1.429 Mn
First Bancorp FBNC	55.93	-2.78%	0.218 Mn
First Trust Nasdaq Transportation ETF FTXR	38.87	-2.78%	0.053 Mn
WesBanco, Inc. WSBC	33.68	-2.77%	0.549 Mn
Marriott International MAR	323.80	-2.77%	2.065 Mn
AstroNova, Inc. ALOT	8.76	-2.77%	0.017 Mn
Encore Capital Group Inc ECPG	70.68	-2.75%	0.324 Mn
Greenpower Motor Company Inc GP	1.06	-2.75%	0.013 Mn
Cellectis S.A. CLLS	3.56	-2.73%	0.043 Mn
QuinStreet, Inc. QNST	12.18	-2.72%	0.717 Mn
Clearfield, Inc. CLFD	30.01	-2.72%	0.111 Mn
Quidel Corporation QDEL	20.83	-2.71%	1.178 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	110.41	-2.71%	0.812 Mn
Alphatec Holdings, Inc. ATEC	12.23	-2.7%	1.851 Mn
Aytu BioScience, Inc. AYTU	2.52	-2.7%	0.045 Mn
Crescent Capital Bdc Inc CCAP	12.98	-2.7%	0.22 Mn
GSI Technology, Inc. GSIT	7.94	-2.7%	0.49 Mn
New Fortress Energy LLC NFE	1.09	-2.68%	7.097 Mn
Match Group, Inc. MTCH	30.47	-2.68%	3.788 Mn
BeyondSpring, Inc. BYSI	1.45	-2.68%	0.027 Mn
Fangdd Network Group Ltd ADR DUO	1.09	-2.68%	0.028 Mn
Onespaworld Holdings Ltd OSW	20.42	-2.67%	0.633 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	21.90	-2.67%	0.022 Mn
Helius Medical Technologies, Inc. HSDT	2.19	-2.67%	0.184 Mn
Sotera Health Company SHC	14.66	-2.66%	3.833 Mn
Perfect World Co., Ltd. PWRD	100.40	-2.66%	0.045 Mn
Amazon.com, Inc. AMZN	213.11	-2.66%	30.036 Mn
Enterprise Financial Services Corporation EFSC	54.57	-2.66%	0.24 Mn
Industrial Logistics Properties Trust ILPT	6.25	-2.65%	0.234 Mn
iRhythm Technologies, Inc. IRTC	123.59	-2.65%	0.638 Mn
Invesco DWA Momentum ETF PDP	121.23	-2.64%	0.033 Mn
Live Ventures Incorporated LIVE	12.95	-2.63%	0.007 Mn
TORM plc TRMD	28.23	-2.62%	0.925 Mn
Credit Acceptance Corporation CACC	497.88	-2.62%	0.384 Mn
Omega Flex, Inc. OFLX	29.91	-2.61%	0.047 Mn
Ceragon Networks Ltd. CRNT	2.24	-2.61%	0.239 Mn
U.S. Auto Parts Network, Inc. PRTS	0.75	-2.6%	1.227 Mn
Priority Technology Holdings, Inc. PRTH	5.62	-2.6%	0.15 Mn
Allegro Microsystems Inc ALGM	31.93	-2.59%	1.873 Mn
First Merchants Corporation FRME	37.55	-2.59%	0.338 Mn
Union Bankshares, Inc. UNB	23.44	-2.58%	0.011 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	107.35	-2.58%	0 Mn
Old National Bancorp ONB	22.31	-2.58%	2.941 Mn
Burning Rock Biotech Limited ADR BNR	22.25	-2.58%	0.09 Mn
Vanguard Russell 2000 Growth ETF VTWG	233.72	-2.57%	0.02 Mn
Artelo Biosciences Inc ARTL	1.14	-2.56%	0.062 Mn
Alterity Therapeutics Ltd ATHE	3.43	-2.56%	0.017 Mn
First Citizens BancShares, Inc. FCNCA	1892.44	-2.56%	0.133 Mn
Viatris Inc VTRS	14.16	-2.55%	10.821 Mn
Krystal Biotech, Inc. KRYS	253.69	-2.55%	0.244 Mn
Colliers International Group Inc. CIGI	116.05	-2.55%	0.355 Mn
Commercial Vehicle Group, Inc. CVGI	1.53	-2.55%	0.132 Mn
Dare Bioscience, Inc. DARE	1.53	-2.55%	0.048 Mn
Eton Pharmaceuticals, Inc. ETON	16.80	-2.55%	0.229 Mn
Biomerica, Inc. BMRA	1.92	-2.54%	0.019 Mn
China Recycling Energy Corporation CREG	1.15	-2.54%	0.032 Mn
Insmed, Inc. INSM	139.92	-2.54%	1.366 Mn
Urban One, Inc. UONEK	7.70	-2.53%	0.002 Mn
Popular, Inc. BPOP	130.78	-2.53%	0.533 Mn
Evogene Ltd. EVGN	0.77	-2.53%	0.04 Mn
Shoe Carnival, Inc. SCVL	19.37	-2.52%	0.382 Mn
Franklin Electric Co., Inc. FELE	95.74	-2.52%	0.251 Mn
9F Inc ADR JFU	4.65	-2.52%	0.003 Mn
Digi International Inc. DGII	48.84	-2.51%	0.226 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	92.00	-2.51%	0.006 Mn
First Bank FRBA	15.55	-2.51%	0.158 Mn
Horizon Bancorp, Inc. HBNC	16.29	-2.51%	0.49 Mn
Synergetics USA, Inc. SURG	0.78	-2.5%	0.087 Mn
Steven Madden, Ltd. SHOO	33.88	-2.5%	1.272 Mn
Pioneer Bancorp Inc PBFS	14.03	-2.5%	0.02 Mn
Columbia Banking System, Inc. COLB	27.30	-2.5%	2.471 Mn
Genprex, Inc. GNPX	1.95	-2.5%	0.275 Mn
Kaiser Aluminum Corporation KALU	122.69	-2.5%	0.238 Mn
Millicom International Cellular S.A. TIGO	69.28	-2.49%	1.289 Mn
Solar Senior Capital Ltd. SUNS	9.41	-2.49%	0.09 Mn
Matrix Service Company MTRX	10.96	-2.49%	0.181 Mn
Liberty Global plc LBTYA	12.54	-2.49%	1.373 Mn
Dorman Products, Inc. DORM	109.33	-2.49%	0.288 Mn
Biocardia Inc BCDA	1.18	-2.48%	0.104 Mn
TCG BDC, Inc. CGBD	11.02	-2.48%	0.62 Mn
LightPath Technologies, Inc. LPTH	11.05	-2.47%	1.377 Mn
B.O.S. Better Online Solutions BOSC	4.73	-2.47%	0.016 Mn
Invesco DWA Industrials Momentum ETF PRN	193.60	-2.46%	0.024 Mn
OSI Systems, Inc. OSIS	267.28	-2.46%	0.186 Mn
First Trust Nasdaq Bank ETF FTXO	36.05	-2.46%	0.298 Mn
VCA Inc. WOOF	2.39	-2.45%	2.202 Mn
The Simply Good Foods Company SMPL	15.99	-2.44%	1.244 Mn
Melco Resorts & Entertainment Limited MLCO	5.59	-2.44%	0.398 Mn
Caesarstone Ltd. CSTE	0.80	-2.44%	0.546 Mn
Gibraltar Industries, Inc. ROCK	40.23	-2.43%	0.344 Mn
Rimini Street, Inc. RMNI	3.62	-2.43%	0.457 Mn
Resources Connection Inc RGP	3.61	-2.43%	0.432 Mn
Nektar Therapeutics NKTR	70.70	-2.42%	0.737 Mn
Invesco KBW Bank ETF KBWB	79.10	-2.42%	2.511 Mn
Beyond Air Inc XAIR	0.81	-2.41%	0.124 Mn
MediWound Ltd. MDWD	17.03	-2.41%	0.08 Mn
Farmers National Banc Corp. FMNB	12.53	-2.41%	0.514 Mn
Texas Instruments Incorporated TXN	193.23	-2.4%	7.221 Mn
Moderna, Inc. MRNA	52.54	-2.4%	8.411 Mn
Linn Energy, LLC LINE	39.50	-2.4%	0.741 Mn
Donegal Group, Inc. DGICB	15.43	-2.4%	0.001 Mn
Veracyte, Inc. VCYT	33.85	-2.39%	0.964 Mn
AGNC Investment Corp. AGNC	10.64	-2.39%	18.487 Mn
BancFirst Corporation BANF	108.83	-2.39%	0.106 Mn
G-III Apparel Group, LTD. GIII	29.44	-2.39%	0.395 Mn
Urban Outfitters, Inc. URBN	64.06	-2.38%	2.315 Mn
Southern First Bancshares, Inc. SFST	52.46	-2.38%	0.094 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	121.12	-2.38%	0.01 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	110.88	-2.38%	0.112 Mn
Codexis, Inc. CDXS	1.23	-2.38%	1.78 Mn
First Guaranty Bancshares, Inc. FGBI	8.61	-2.38%	0.011 Mn
Hbt Financial Inc HBT	26.27	-2.38%	0.037 Mn
Pulse Biosciences, Inc PLSE	18.14	-2.37%	0.172 Mn
Calamos Convertible and High Income Fund CHY	11.55	-2.37%	0.263 Mn
Patriot National Bancorp Inc. PNBK	1.24	-2.36%	0.139 Mn
PACCAR Inc. PCAR	120.43	-2.36%	3.454 Mn
Hudson Technologies, Inc. HDSN	6.20	-2.36%	0.59 Mn
Strattec Security Corporation STRT	80.45	-2.33%	0.057 Mn
Nexstar Media Group, Inc. NXST	247.75	-2.32%	0.346 Mn
Fulton Financial Corporation FULT	20.20	-2.32%	2.233 Mn
Anavex Life Sciences Corp. AVXL	4.65	-2.31%	1.207 Mn
Blackbaud, Inc. BLKB	48.16	-2.31%	0.515 Mn
First Interstate BancSystem, Inc. FIBK	34.19	-2.31%	0.915 Mn
Heritage Global Inc HGBL	1.27	-2.31%	0.047 Mn
Vuzix Corporation VUZI	2.55	-2.3%	0.633 Mn
Vanguard Russell 2000 ETF VTWO	101.40	-2.3%	6.142 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	57.81	-2.3%	1.266 Mn
Aethlon Medical, Inc. AEMD	1.70	-2.3%	0.009 Mn
Allot Ltd. ALLT	6.80	-2.3%	0.507 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	40.76	-2.3%	0.002 Mn
Manhattan Bridge Capital, Inc LOAN	4.26	-2.29%	0.025 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	145.65	-2.29%	0.07 Mn
Oportun Financial Corp OPRT	5.15	-2.28%	0.471 Mn
Aceto Corporation ACET	7.29	-2.28%	0.057 Mn
Esquire Financial Holdings, Inc. ESQ	99.33	-2.28%	0.054 Mn
Frequency Electronics, Inc. FEIM	51.90	-2.28%	0.093 Mn
Puretech Health Plc American Depositary Shares PRTC	16.80	-2.27%	0.004 Mn
IAC/InterActiveCorp IAC	37.87	-2.27%	0.942 Mn
Sierra Bancorp BSRR	33.79	-2.26%	0.048 Mn
frontdoor, inc. FTDR	66.59	-2.26%	0.428 Mn
Johnson Outdoors Inc. JOUT	45.76	-2.26%	0.065 Mn
Rockwell Medical, Inc. RMTI	0.87	-2.25%	0.275 Mn
Omnicell, Inc. OMCL	41.30	-2.25%	0.874 Mn
Dyne Therapeutics Inc DYN	14.86	-2.24%	1.957 Mn
Enphase Energy, Inc. ENPH	40.23	-2.24%	4.042 Mn
Gogo Inc. GOGO	5.23	-2.24%	2.383 Mn
Qorvo, Inc. QRVO	77.64	-2.23%	0.957 Mn
Nortech Systems Incorporated NSYS	9.20	-2.23%	0 Mn
Kearny Financial KRNY	7.44	-2.23%	0.311 Mn
Commerce Bancshares, Inc. CBSH	50.36	-2.23%	1.234 Mn
Tesla, Inc. TSLA	396.56	-2.22%	50.244 Mn
Brainsway Ltd ADR BWAY	12.34	-2.22%	0.116 Mn
Huntington Bancshares Incorporated HBAN	16.31	-2.22%	27.481 Mn
Zillow Group, Inc. ZG	45.97	-2.21%	0.951 Mn
BioLineRx Ltd. BLRX	2.65	-2.21%	0.01 Mn
Eastern Bankshares Inc EBC	18.99	-2.21%	1.91 Mn
First Trust Dorsey Wright Focus 5 ETF FV	62.08	-2.21%	0.087 Mn
Seacoast Banking Corporation of Florida SBCF	30.29	-2.2%	0.628 Mn
Rigel Pharmaceuticals, Inc. RIGL	28.87	-2.2%	0.354 Mn
Calamos Global Dynamic Income Fund CHW	7.57	-2.2%	0.119 Mn
Usio Inc USIO	1.34	-2.19%	0.045 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	13.42	-2.19%	0.202 Mn
Tarsus Pharmaceuticals Inc TARS	73.26	-2.19%	0.757 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	35.74	-2.19%	0.003 Mn
Home Bancorp, Inc. HBCP	58.63	-2.19%	0.045 Mn
Vertex Inc Cl A VERX	15.25	-2.18%	1.26 Mn
Golub Capital BDC, Inc. GBDC	12.12	-2.18%	1.801 Mn
VSE Corporation VSEC	209.39	-2.17%	0.356 Mn
Orion Energy Systems, Inc. OESX	10.82	-2.17%	0.032 Mn
Aprea Therapeutics Inc APRE	0.90	-2.17%	0.103 Mn
aTyr Pharma, Inc. LIFE	13.16	-2.16%	0.205 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	129.56	-2.16%	0.033 Mn
Schrodinger Inc SDGR	12.75	-2.15%	0.553 Mn
BOK Financial Corporation BOKF	125.57	-2.14%	0.407 Mn
Cathay General Bancorp CATY	48.48	-2.14%	0.486 Mn
West Bancorporation WTBA	23.93	-2.13%	0.053 Mn
Neuronetics, Inc. STIM	1.38	-2.13%	0.45 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	44.11	-2.13%	0.019 Mn
SSR Mining Inc. SSRM	30.53	-2.12%	3.887 Mn
First Trust Rising Dividend Achievers ETF RDVY	69.55	-2.12%	2.59 Mn
Ligand Pharmaceuticals Incorporated LGND	201.90	-2.12%	0.189 Mn
Broadwind Energy, Inc. BWEN	2.31	-2.12%	0.124 Mn
Evolus, Inc. EOLS	5.54	-2.12%	1.358 Mn
EVINE Live Inc. EVLV	5.08	-2.12%	2.569 Mn
Flexsteel Industries, Inc. FLXS	47.01	-2.12%	0.025 Mn
Vanguard Russell 2000 Value ETF VTWV	167.81	-2.11%	0.026 Mn
Insight Enterprises, Inc. NSIT	84.99	-2.11%	0.406 Mn
Calamos Convertible Opportunities and Income Fund CHI	11.16	-2.11%	0.172 Mn
Huazhu Group Limited HTHT	50.51	-2.11%	1.449 Mn
AxoGen, Inc. AXGN	28.55	-2.09%	0.491 Mn
Inhibrx Inc INBX	69.18	-2.09%	0.155 Mn
First Trust Japan AlphaDEX Fund FJP	73.51	-2.08%	0.013 Mn
Fidus Investment Corporation FDUS	18.01	-2.07%	0.22 Mn
ANI Pharmaceuticals, Inc. ANIP	74.04	-2.06%	0.174 Mn
Unity Bancorp, Inc. UNTY	51.08	-2.05%	0.041 Mn
TriCo Bancshares TCBK	47.25	-2.05%	0.194 Mn
OFS Credit Company, Inc. OCCI	2.87	-2.05%	0.226 Mn
Liquidity Services, Inc. LQDT	31.97	-2.05%	0.186 Mn
Tactile Systems Technology, Inc. TCMD	28.81	-2.04%	0.187 Mn
TAT Technologies Ltd. TATT	57.72	-2.04%	0.083 Mn
Option Care Health Inc OPCH	29.84	-2.04%	2.147 Mn
ENDRA Life Sciences Inc. NDRA	3.36	-2.04%	0.031 Mn
Inseego Corp. INSG	11.07	-2.04%	0.095 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	46.82	-2.03%	0.186 Mn
Lindblad Expeditions Holdings Inc. LIND	17.84	-2.03%	0.783 Mn
The Cheesecake Factory Incorporated CAKE	61.71	-2.03%	1.264 Mn
Franklin Finl Svcs Corp FRAF	50.07	-2.03%	0.036 Mn
Strategic Education, Inc. STRA	82.46	-2.02%	0.29 Mn
StoneCastle Financial Corp BANX	18.90	-2.02%	0.067 Mn
iShares S&P Global Clean Energy Index Fund ICLN	17.43	-2.02%	3.882 Mn
Sify Technologies Limited SIFY	14.16	-2.01%	0.022 Mn
Texas Roadhouse, Inc. TXRH	171.54	-2%	1.065 Mn
Cns Pharmaceuticals Inc CNSP	2.94	-2%	0.023 Mn
HealthEquity, Inc. HQY	78.36	-2%	1.377 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	97.27	-1.99%	0.111 Mn
WSFS Financial Corporation WSFS	62.98	-1.98%	0.5 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	36.70	-1.98%	0.131 Mn
Douyu International Holdings Ltd Ads DOYU	4.96	-1.98%	0.024 Mn
Interactive Brokers Group, Inc. IBKR	66.70	-1.98%	2.676 Mn
JAKKS Pacific, Inc. JAKK	20.32	-1.98%	0.073 Mn
Veritone, Inc. VERI	2.98	-1.97%	1.548 Mn
Monro, Inc. MNRO	18.38	-1.97%	0.749 Mn
ADMA Biologics Inc ADMA	15.39	-1.97%	3.099 Mn
Hennessy Advisors, Inc. HNNA	9.96	-1.97%	0.006 Mn
Recon Capital FTSE 100 ETF UK	0.50	-1.96%	0.036 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	119.34	-1.96%	0.049 Mn
Pool Corporation POOL	213.66	-1.95%	0.592 Mn
Odyssey Marine Exploration, Inc. OMEX	1.51	-1.95%	0.188 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	161.72	-1.95%	0.016 Mn
Repro Med Sys Inc KRMD	4.55	-1.94%	0.091 Mn
Airbnb Inc Cl A ABNB	133.23	-1.93%	4.6 Mn
Arcturus Therapeutics Ltd. ARCT	7.11	-1.93%	0.486 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	34.61	-1.93%	0.002 Mn
L.B. Foster Company FSTR	28.93	-1.93%	0.036 Mn
Aclaris Therapeutics, Inc. ACRS	3.06	-1.92%	1.21 Mn
Assertio Therapeutics, Inc. ASRT	11.72	-1.92%	0.044 Mn
Canaan Inc ADR CAN	0.51	-1.92%	7.012 Mn
FormFactor, Inc. FORM	85.01	-1.92%	1.475 Mn
Invesco DWA SmallCap Momentum ETF DWAS	97.67	-1.91%	0.017 Mn
Gentex Corporation GNTX	22.08	-1.91%	1.901 Mn
Ishares ESG Advanced MSCI USA ETF USXF	56.87	-1.9%	0.093 Mn
S&T Bancorp, Inc. STBA	40.73	-1.9%	0.22 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	40.25	-1.9%	1.262 Mn
Invesco S&P SmallCap Financials ETF PSCF	58.09	-1.89%	0.004 Mn
NBT Bancorp Inc. NBTB	41.63	-1.89%	0.22 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	221.03	-1.88%	0.21 Mn
Kamada Ltd. KMDA	8.86	-1.88%	0.029 Mn
American Outdoor Brands Inc AOUT	8.85	-1.88%	0.063 Mn
First Hawaiian, Inc. FHB	24.48	-1.88%	1.179 Mn
El Pollo Loco Holdings, Inc. LOCO	11.00	-1.87%	0.323 Mn
Amalgamated Bank AMAL	37.80	-1.87%	0.125 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	81.27	-1.87%	0 Mn
Scholar Rock Holding Corporation SRRK	45.29	-1.86%	1.471 Mn
Cibus Corp. CBUS	3.16	-1.86%	0.194 Mn
Domo, Inc. DOMO	4.23	-1.86%	0.264 Mn
Ituran Location and Control Ltd. ITRN	49.53	-1.86%	0.121 Mn
Sabre Corporation SABR	1.59	-1.85%	19.847 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	30.16	-1.85%	0.03 Mn
Washington Federal, Inc. WAFD	31.00	-1.84%	0.553 Mn
21Vianet Group, Inc. VNET	9.62	-1.84%	4.504 Mn
Mid Penn Bancorp MPB	31.52	-1.84%	0.187 Mn
Hingham Institution for Savings HIFS	272.00	-1.84%	0.035 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	44.44	-1.83%	0 Mn
Liberty Global plc LBTYK	12.36	-1.83%	0.835 Mn
SiNtx Technologies, Inc. SINT	2.72	-1.81%	0.029 Mn
Invesco DWA Financial Momentum ETF PFI	53.71	-1.81%	0.015 Mn
McGrath RentCorp MGRC	107.81	-1.81%	0.111 Mn
BJ's Restaurants, Inc. BJRI	35.18	-1.81%	0.648 Mn
Celsius Holdings, Inc. CELH	42.90	-1.81%	5.503 Mn
Trustmark Corporation TRMK	42.02	-1.8%	0.461 Mn
OceanFirst Financial Corp. OCFC	18.05	-1.8%	0.773 Mn
CEVA, Inc. CEVA	19.13	-1.8%	0.422 Mn
First Financial Bancorp. FFBC	27.25	-1.8%	0.651 Mn
RCM Technologies, Inc. RCMT	19.70	-1.79%	0.064 Mn
RBB Bancorp RBB	21.38	-1.79%	0.105 Mn
Univest Financial Corporation UVSP	33.06	-1.78%	0.137 Mn
T. Rowe Price Group, Inc. TROW	90.40	-1.78%	2.088 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	96.26	-1.78%	0.115 Mn
Liberty Tax, Inc. TAX	27.60	-1.78%	0 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	78.34	-1.78%	0.011 Mn
Fastenal Company FAST	46.46	-1.78%	8.187 Mn
FSB Bancorp, Inc. FSBC	37.76	-1.77%	0.083 Mn
lululemon athletica inc. LULU	170.13	-1.76%	1.575 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	157.90	-1.76%	0.016 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	61.83	-1.76%	0.016 Mn
Hooker Furniture Corporation HOFT	13.42	-1.76%	0.027 Mn
The Trade Desk, Inc. TTD	29.27	-1.75%	21.984 Mn
First Financial Corporation Indiana THFF	61.78	-1.75%	0.081 Mn
Security National Financial Corporation SNFCA	9.00	-1.75%	0.051 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	57.79	-1.75%	0.041 Mn
NeoGenomics, Inc. NEO	8.97	-1.75%	0.82 Mn
Mirum Pharmaceuticals Inc MIRM	86.30	-1.75%	0.599 Mn
Lamar Advertising Company LAMR	136.04	-1.75%	0.4 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	53.78	-1.75%	0.034 Mn
InterDigital, Inc. IDCC	357.39	-1.75%	0.117 Mn
Opera Limited OPRA	15.29	-1.74%	0.4 Mn
Maxeon Solar Tech Ltd MAXN	2.27	-1.73%	0.091 Mn
Sanara Medtech Inc SMTI	18.87	-1.72%	0.095 Mn
Crinetics Pharmaceuticals, Inc. CRNX	38.23	-1.72%	1.418 Mn
Crown Crafts, Inc. CRWS	2.86	-1.72%	0.011 Mn
CVB Financial Corporation CVBF	18.91	-1.72%	1.214 Mn
Equinix, Inc. EQIX	936.65	-1.72%	0.427 Mn
Flushing Financial Corporation FFIC	15.39	-1.72%	0.19 Mn
German American Bancorp, Inc. GABC	40.11	-1.72%	0.155 Mn
SI-BONE, Inc. SIBN	13.83	-1.71%	0.532 Mn
Biogen Inc. BIIB	184.87	-1.71%	0.773 Mn
Cisco Systems, Inc. CSCO	78.64	-1.71%	12.232 Mn
Meridian Corporation MRBK	19.08	-1.7%	0.073 Mn
IDEXX Laboratories, Inc. IDXX	608.41	-1.7%	0.56 Mn
Sirius XM Holdings Inc. SIRI	22.25	-1.68%	4.375 Mn
CytomX Therapeutics, Inc. CTMX	4.69	-1.68%	2.344 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	12.89	-1.68%	0.37 Mn
First Western Financial, Inc. MYFW	24.07	-1.67%	0.039 Mn
Jaguar Health, Inc. JAGX	0.59	-1.67%	0.337 Mn
EuroDry Ltd. EDRY	20.20	-1.66%	0.072 Mn
Western New England Bancorp, Inc. WNEB	12.48	-1.65%	0.074 Mn
Victory Capital Holdings, Inc. VCTR	69.93	-1.65%	0.592 Mn
iShares MSCI UAE ETF UAE	19.08	-1.65%	1.24 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	57.69	-1.65%	0.008 Mn
TigerLogic Corporation TIGR	7.20	-1.64%	1.443 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.05	-1.64%	0.061 Mn
Inmode Ltd INMD	13.23	-1.64%	0.651 Mn
Insulet Corporation PODD	237.01	-1.63%	1.227 Mn
Financial Institutions, Inc. FISI	30.78	-1.63%	0.136 Mn
iShares Core S&P U.S. Growth ETF IUSG	161.47	-1.63%	0.889 Mn
United Bankshares, Inc. UBSI	40.14	-1.62%	1.286 Mn
Pixelworks, Inc. PXLW	6.07	-1.62%	0.02 Mn
Corvus Pharmaceuticals, Inc. CRVS	15.80	-1.62%	1.403 Mn
Integra LifeSciences Holdings Corporation IART	9.73	-1.62%	0.907 Mn
Zillow Group, Inc. Z	45.91	-1.61%	3.708 Mn
Simulations Plus, Inc. SLP	12.22	-1.61%	0.155 Mn
PC Connection, Inc. CNXN	60.69	-1.61%	0.087 Mn
Calamos Strategic Total Return Fund CSQ	18.34	-1.61%	0.324 Mn
Demz Political Contributions ETF DEMZ	41.68	-1.61%	0.015 Mn
Dime Community Bancshares, Inc. DCOM	31.96	-1.6%	0.238 Mn
Fuel Tech, Inc. FTEK	1.23	-1.6%	0.612 Mn
Xunlei Limited XNET	5.57	-1.59%	0.167 Mn
Invesco S&P SmallCap Health Care ETF PSCH	41.50	-1.59%	0.005 Mn
Peoples Financial Services Corp. PFIS	52.66	-1.59%	0.064 Mn
Olb Group Inc OLB	0.62	-1.59%	0.263 Mn
Heritage Financial Corporation HFWA	25.35	-1.59%	0.221 Mn
NI Holdings, Inc. NODK	13.10	-1.58%	0.022 Mn
CarGurus, Inc. CARG	33.66	-1.58%	1.018 Mn
CSP Inc. CSPI	8.71	-1.58%	0.023 Mn
Healthcare Services Group, Inc. HCSG	20.65	-1.57%	0.476 Mn
Signature Group Holdings, Inc. RELY	17.05	-1.56%	1.532 Mn
Lion Group Holding Ltd ADR LGHL	1.26	-1.56%	0.17 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	26.09	-1.55%	0.129 Mn
MakeMyTrip Limited MMYT	52.12	-1.55%	2.095 Mn
Capitol Federal Financial, Inc. CFFN	6.98	-1.55%	1.078 Mn
JetBlue Airways Corporation JBLU	4.49	-1.54%	20.364 Mn
Invesco Global Water ETF PIO	45.07	-1.53%	0.017 Mn
Gladstone Investment Corporation GAIN	13.50	-1.53%	0.277 Mn
Genmab A/S GMAB	27.06	-1.53%	2.542 Mn
Groupon, Inc. GRPN	12.20	-1.53%	0.955 Mn
Heritage Commerce Corp HTBK	12.24	-1.53%	0.523 Mn
Invesco Water Resources ETF PHO	69.47	-1.52%	0.111 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	88.17	-1.52%	0.423 Mn
Calamos Global Total Return Fund CGO	11.63	-1.52%	0.028 Mn
Hancock Whitney Corp 6.25% HWCPZ	23.26	-1.52%	0.023 Mn
Independent Bank Corporation IBCP	34.23	-1.52%	0.146 Mn
Invesco BuyBack Achievers ETF PKW	134.61	-1.51%	0.033 Mn
Materialise NV MTLS	5.23	-1.51%	0.075 Mn
KVH Industries, Inc. KVHI	5.91	-1.5%	0.043 Mn
ConnectOne Bancorp, Inc. CNOB	25.64	-1.5%	0.344 Mn
Hope Bancorp, Inc. HOPE	11.14	-1.5%	0.861 Mn
Invesco QQQ Trust, Series 1 QQQ	599.81	-1.49%	72.347 Mn
Guardant Health, Inc. GH	91.20	-1.49%	1.272 Mn
Ionis Pharmaceuticals, Inc. IONS	74.04	-1.49%	1.904 Mn
Westport Fuel Systems Inc WPRT	2.00	-1.48%	0.031 Mn
Invesco Nasdaq 100 ETF QQQM	247.01	-1.48%	2.722 Mn
Precigen Inc PGEN	3.32	-1.48%	2.406 Mn
New Mountain Finance Corp NMFC	7.98	-1.48%	1.481 Mn
Cadiz, Inc. CDZI	5.32	-1.48%	0.454 Mn
Curiositystream Inc CURI	3.32	-1.48%	0.309 Mn
Deswell Industries, Inc. DSWL	3.32	-1.48%	0.014 Mn
Liberty Latin America Ltd. LILAK	8.04	-1.47%	0.903 Mn
Blink Charging Co. BLNK	0.67	-1.47%	0.844 Mn
China Natural Resources, Inc. CHNR	3.36	-1.47%	0.022 Mn
Monster Beverage Corporation MNST	75.58	-1.46%	2.246 Mn
Duddell Street Acquisition Corp DSACU	10.15	-1.46%	0.003 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	52.78	-1.46%	0.001 Mn
Enanta Pharmaceuticals, Inc. ENTA	13.54	-1.46%	0.144 Mn
Gyrodyne , LLC GYRO	8.76	-1.46%	0.001 Mn
Esperion Therapeutics, Inc. ESPR	2.73	-1.44%	5.306 Mn
Ross Stores, Inc. ROST	211.75	-1.43%	2.411 Mn
BioTelemetry, Inc. BEAT	1.38	-1.43%	0.314 Mn
Global X S&P 500 Catholic Values ETF CATH	80.72	-1.43%	0.083 Mn
Calamos Dynamic Convertible & Income Fund CCD	21.98	-1.43%	0.083 Mn
Incyte Corporation INCY	95.94	-1.43%	1.255 Mn
United Therapeutics Corporation UTHR	478.16	-1.42%	0.316 Mn
argenx SE ARGX	717.80	-1.42%	0.536 Mn
Community West Bancshares CWBC	22.84	-1.42%	0.133 Mn
Alliance Resource Partners, L.P. ARLP	26.51	-1.41%	0.403 Mn
Taoping Inc. TAOP	1.41	-1.4%	0.001 Mn
Principal Price Setters Index ETF PSET	73.22	-1.4%	0.003 Mn
Newell Brands Inc. NWL	4.24	-1.4%	4.671 Mn
CRISPR Therapeutics AG CRSP	56.53	-1.4%	0.626 Mn
FRP Holdings, Inc. FRPH	23.32	-1.4%	0.059 Mn
PayPal Holdings, Inc. PYPL	46.98	-1.39%	10.656 Mn
Pacific City Financial Corporation PCB	22.00	-1.39%	0.027 Mn
Alpha and Omega Semiconductor Limited AOSL	19.86	-1.39%	0.462 Mn
Independent Bank Corp. INDB	77.21	-1.39%	0.27 Mn
Kelly Services, Inc. KELYA	9.23	-1.39%	0.304 Mn
Telos Corp TLS	4.30	-1.38%	0.351 Mn
Madrigal Pharmaceuticals, Inc. MDGL	433.26	-1.38%	0.294 Mn
Anixa Biosciences, Inc. ANIX	2.85	-1.38%	0.088 Mn
Bankwell Financial Group, Inc. BWFG	46.32	-1.38%	0.034 Mn
Advisorshares Fsm All Cap World ETF DWAW	43.66	-1.38%	0.002 Mn
Galapagos NV GLPG	32.92	-1.38%	0.13 Mn
iRadimed Corporation IRMD	98.72	-1.38%	0.073 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	49.02	-1.37%	0.112 Mn
Polar Power, Inc. POLA	1.44	-1.37%	0.015 Mn
Northwest Bancshares, Inc. NWBI	12.28	-1.37%	1.287 Mn
Appian Corporation APPN	26.62	-1.37%	0.636 Mn
Ares Capital Corporation ARCC	18.74	-1.37%	9.348 Mn
Electronic Arts Inc. EA	198.00	-1.37%	4.947 Mn
Wahed FTSE USA Shariah ETF HLAL	61.09	-1.37%	0.078 Mn
Nutanix, Inc. NTNX	39.84	-1.36%	2.734 Mn
Booking Holdings Inc. BKNG	4550.42	-1.36%	0.23 Mn
CNB Financial Corporation CCNE	27.48	-1.36%	0.125 Mn
Creative Realities, Inc. CREX	3.63	-1.36%	0.026 Mn
StealthGas, Inc. GASS	10.16	-1.36%	0.352 Mn
Inspired Entertainment, Inc. INSE	7.95	-1.36%	0.104 Mn
Inter Parfums, Inc. IPAR	94.58	-1.36%	0.205 Mn
Vanguard Russell 1000 Growth ETF VONG	115.04	-1.35%	5.975 Mn
Addus HomeCare Corporation ADUS	103.21	-1.35%	0.187 Mn
EverQuote, Inc. EVER	16.85	-1.35%	0.636 Mn
First Solar, Inc. FSLR	189.21	-1.35%	1.801 Mn
Greenland Technologies Holding Corp GTEC	0.73	-1.35%	0.059 Mn
Vanguard Russell 3000 ETF VTHR	297.19	-1.34%	0.083 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	36.09	-1.34%	0.847 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	16.14	-1.34%	0.09 Mn
Principal Financial Group Inc PFG	92.26	-1.33%	1.53 Mn
LivaNova PLC LIVN	63.84	-1.33%	0.531 Mn
Establishment Labs Holdings Inc. ESTA	70.41	-1.33%	0.453 Mn
First Business Financial Services, Inc. FBIZ	53.28	-1.33%	0.038 Mn
Alerus Financial Corp ALRS	23.88	-1.32%	0.146 Mn
First Trust BuyWrite Income ETF FTHI	23.18	-1.32%	0.456 Mn
Intuitive Surgical, Inc. ISRG	490.16	-1.32%	2.088 Mn
Washington Trust Bancorp, Inc. WASH	33.25	-1.31%	0.232 Mn
Medallion Financial Corp. MFIN	9.83	-1.31%	0.069 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	35.47	-1.31%	0.018 Mn
SPAR Group, Inc. SGRP	0.76	-1.3%	0.038 Mn
Paysign Inc PAYS	3.80	-1.3%	0.301 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	165.92	-1.3%	0.445 Mn
Goosehead Insurance, Inc. GSHD	50.14	-1.3%	0.34 Mn
Global X Internet of Things ETF SNSR	38.16	-1.29%	0.055 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	26.72	-1.29%	0.048 Mn
Global X Conscious Companies ETF KRMA	42.69	-1.29%	0.002 Mn
BioLife Solutions, Inc. BLFS	19.86	-1.29%	0.47 Mn
First Northwest Bancorp FNWB	9.18	-1.29%	0.031 Mn
Vanguard Russell 1000 Value ETF VONV	95.57	-1.28%	0.773 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	118.09	-1.28%	0.022 Mn
Capital Bancorp, Inc. CBNK	29.21	-1.28%	0.043 Mn
iShares ESG MSCI USA ETF ESGU	146.22	-1.28%	0.47 Mn
Towne Bank TOWN	33.31	-1.27%	0.509 Mn
Limoneira Co LMNR	14.02	-1.27%	0.057 Mn
ProShares Ultra Nasdaq Biotechnology BIB	80.74	-1.27%	0.01 Mn
SB Financial Group, Inc. SBFG	20.37	-1.26%	0.013 Mn
Preferred Bank PFBC	88.73	-1.26%	0.127 Mn
Business First Bancshares, Inc. BFST	26.66	-1.26%	0.192 Mn
Draftkings Inc DKNG	25.14	-1.26%	9.107 Mn
XOMA Corporation XOMA	25.98	-1.25%	0.194 Mn
Tantech Holdings Ltd. TANH	0.79	-1.25%	0.007 Mn
Lakeland Financial Corporation LKFN	56.88	-1.25%	0.211 Mn
Broadway Financial Corporation BYFC	7.88	-1.25%	0.001 Mn
Central Federal Corporation CFBK	29.28	-1.25%	0.086 Mn
Capital Southwest Corporation CSWC	22.18	-1.25%	0.421 Mn
First Trust China AlphaDEX Fund FCA	32.46	-1.25%	0.2 Mn
G-X Genomics & Biotechnology ETF GNOM	45.20	-1.25%	0.027 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	37.56	-1.24%	0.024 Mn
Vanguard Russell 1000 ETF VONE	304.96	-1.24%	0.076 Mn
Seneca Foods Corp. SENEA	140.16	-1.24%	0.071 Mn
Revolution Medicines Inc RVMD	98.40	-1.24%	1.601 Mn
Microbot Medical Inc. MBOT	2.38	-1.24%	1.217 Mn
Aqua Metals, Inc. AQMS	4.77	-1.24%	0.022 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	62.06	-1.24%	0.008 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	90.53	-1.24%	1.691 Mn
Ishares MSCI Japan Value ETF EWJV	42.24	-1.24%	0.206 Mn
Jfrog Ltd FROG	40.59	-1.24%	3.882 Mn
Meta Financial Group, Inc. CASH	89.91	-1.23%	0.196 Mn
Cytosorbents Corporation CTSO	0.80	-1.23%	0.087 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	95.12	-1.23%	0.001 Mn
Hanmi Financial Corporation HAFC	25.76	-1.23%	0.26 Mn
Reynolds Consumer Products Inc REYN	22.70	-1.22%	0.942 Mn
Bridgebio Pharma Inc BBIO	65.36	-1.22%	3.244 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	123.44	-1.22%	0.03 Mn
Inogen, Inc INGN	6.47	-1.22%	0.338 Mn
Bank of Marin Bancorp BMRC	24.49	-1.21%	0.16 Mn
Dolphin Entertainment, Inc. DLPN	1.63	-1.21%	0.014 Mn
Westamerica Bancorporation WABC	50.18	-1.2%	0.215 Mn
OP Bancorp OPBK	13.13	-1.2%	0.055 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.23	-1.2%	0.091 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	93.78	-1.2%	0.009 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	76.00	-1.2%	0.005 Mn
Euronet Worldwide, Inc. EEFT	73.33	-1.2%	0.378 Mn
VirTra, Inc. VTSI	4.14	-1.19%	0.078 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	133.25	-1.19%	0.035 Mn
Neonode Inc. NEON	1.66	-1.19%	0.148 Mn
Kodiak Sciences Inc KOD	24.86	-1.19%	0.528 Mn
Autodesk, Inc. ADSK	260.99	-1.19%	2.021 Mn
Fiserv, Inc. FISV	63.10	-1.19%	2.902 Mn
iShares Exponential Technologies ETF XT	69.71	-1.18%	0.061 Mn
One Stop Systems, Inc. OSS	8.38	-1.18%	1.105 Mn
Civista Bancshares, Inc. CIVB	22.58	-1.18%	0.067 Mn
First Mid-Illinois Bancshares, Inc. FMBH	40.16	-1.18%	0.149 Mn
Sohu.com Limited SOHU	16.06	-1.17%	0.018 Mn
Grindrod Shipping Holdings Ltd. GRIN	28.70	-1.17%	0.01 Mn
Neurocrine Biosciences, Inc. NBIX	128.13	-1.16%	0.904 Mn
Workhorse Group, Inc. WKHS	3.44	-1.15%	0.055 Mn
Adapthealth Corp Cl. A AHCO	9.49	-1.15%	1.3 Mn
Ericsson ERIC	11.13	-1.15%	7.018 Mn
First Trust CEF Income Opportunity ETF FCEF	23.13	-1.15%	0.006 Mn
Gladstone Capital Corporation GLAD	18.13	-1.15%	0.131 Mn
TransAct Technologies Incorporated TACT	3.46	-1.14%	0.027 Mn
Peoples Bancorp Inc. PEBO	31.98	-1.14%	0.23 Mn
iShares MSCI ACWI Index Fund ACWI	141.68	-1.14%	9.653 Mn
Ark Restaurants Corp. ARKR	6.91	-1.14%	0.001 Mn
Global X Cleantech ETF CTEC	55.60	-1.14%	0.003 Mn
Commvault Systems, Inc. CVLT	87.04	-1.14%	0.822 Mn
Global X FinTech ETF FINX	25.17	-1.14%	0.158 Mn
Fathom Holdings Inc FTHM	0.87	-1.14%	0.066 Mn
Merit Medical Systems, Inc. MMSI	72.66	-1.13%	0.998 Mn
Magnite Inc MGNI	14.00	-1.13%	1.803 Mn
Ulta Beauty, Inc. ULTA	646.34	-1.12%	0.41 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	51.11	-1.12%	0.072 Mn
LexinFintech Holdings Ltd. LX	2.66	-1.12%	0.979 Mn
Liberty Latin America Ltd. LILA	7.98	-1.12%	0.434 Mn
Jive Software, Inc. JIVE	84.91	-1.12%	0.614 Mn
Global X Future Analytics Tech ETF AIQ	49.10	-1.11%	3.027 Mn
Consumer Portfolio Services, Inc. CPSS	8.00	-1.11%	0.011 Mn
iShares Core S&P U.S. Value ETF IUSV	104.62	-1.11%	1.369 Mn
National Bankshares, Inc. NKSH	37.01	-1.1%	0.024 Mn
Northeast Community Bancorp, Inc. NECB	23.39	-1.1%	0.042 Mn
Global X Millennials Thematic ETF MILN	43.05	-1.1%	0.012 Mn
Lantern Pharma Inc LTRN	2.70	-1.1%	0.013 Mn
Akamai Technologies, Inc. AKAM	99.89	-1.1%	2.805 Mn
First Community Bankshares, Inc. FCBC	39.57	-1.1%	0.075 Mn
Orrstown Financial Services Inc ORRF	35.23	-1.09%	0.181 Mn
Apple Inc. AAPL	257.44	-1.09%	17.276 Mn
Icahn Enterprises L.P. IEP	8.13	-1.09%	2.021 Mn
CoStar Group, Inc. CSGP	48.38	-1.08%	3.96 Mn
Pure Cycle Corporation PCYO	10.20	-1.07%	0.049 Mn
Nasdaq Smartphone Index Fund FT NXTG	114.06	-1.07%	0.004 Mn
ACADIA Pharmaceuticals Inc. ACAD	22.16	-1.07%	1.324 Mn
Bogota Financial Corp BSBK	8.29	-1.07%	0.007 Mn
City Holding Company CHCO	117.99	-1.07%	0.195 Mn
Synopsys, Inc. SNPS	437.60	-1.06%	1.176 Mn
B. Riley Financial, Inc. RILYG	22.48	-1.06%	0.292 Mn
NMI Holdings Inc NMIH	38.29	-1.06%	0.589 Mn
LPL Financial Holdings Inc. LPLA	313.56	-1.06%	0.92 Mn
Kandi Technologies Group, Inc. KNDI	0.93	-1.06%	0.059 Mn
Arch Capital Group Ltd. ACGLO	20.50	-1.06%	0.019 Mn
Central Garden & Pet Company CENTA	32.56	-1.06%	0.236 Mn
Invesco Strategic US ETF IUS	59.06	-1.06%	0.022 Mn
Gaming ETF Vaneck BJK	35.72	-1.05%	0.002 Mn
ProShares Equities for Rising Rates ETF EQRR	67.67	-1.05%	0 Mn
International General Insurance Hldg Inc IGIC	24.51	-1.05%	0.056 Mn
iShares S&P India Nifty 50 Index Fund INDY	45.13	-1.05%	0.135 Mn
PrimeEnergy Resources Corporation PNRG	208.09	-1.04%	0.061 Mn
Investar Holding Corporation ISTR	27.58	-1.04%	0.122 Mn
NetApp, Inc. NTAP	101.06	-1.03%	1.945 Mn
Great Southern Bancorp, Inc. GSBC	61.32	-1.03%	0.056 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.46	-1.02%	14.393 Mn
PostRock Energy Corporation PSTR	29.03	-1.02%	0.001 Mn
Bassett Furniture Industries, Incorporated BSET	14.49	-1.02%	0.035 Mn
Dermira, Inc. DERM	7.77	-1.02%	0.075 Mn
Globus Maritime Limited GLBS	1.95	-1.02%	0.041 Mn
Target Hospitality Corp TH	7.83	-1.01%	0.273 Mn
Research Frontiers Incorporated REFR	0.98	-1.01%	0.048 Mn
PriceSmart, Inc. PSMT	145.16	-1.01%	0.198 Mn
Plumas Bancorp PLBC	50.23	-1.01%	0.049 Mn
Oric Pharmaceuticals Inc ORIC	13.71	-1.01%	0.999 Mn
OFS Capital Corporation OFS	3.92	-1.01%	0.063 Mn
Cogint Inc. COGT	37.08	-1.01%	1.071 Mn
Sanofi SNY	44.55	-1%	6.45 Mn
Selective Insurance Group, Inc. SIGI	80.08	-0.99%	0.733 Mn
Invesco Nasdaq Internet ETF PNQI	47.83	-0.99%	0.132 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	76.72	-0.99%	0.052 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	73.43	-0.98%	0.034 Mn
Ultragenyx Pharmaceutical Inc. RARE	21.25	-0.98%	2.149 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	79.43	-0.98%	5.595 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	88.64	-0.98%	0.137 Mn
Open Text Corporation OTEX	25.56	-0.97%	1.192 Mn
Acacia Research Corporation ACTG	4.08	-0.97%	0.21 Mn
Ames National Corporation ATLO	26.64	-0.97%	0.043 Mn
Cadence Design Systems, Inc. CDNS	296.94	-0.97%	2.606 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	33.55	-0.97%	0.007 Mn
John B. Sanfilippo & Son, Inc. JBSS	76.94	-0.97%	0.058 Mn
Jerash Holdings (US), Inc. JRSH	3.05	-0.97%	0.024 Mn
Republic Airways Holdings, Inc. RJET	18.59	-0.96%	0.114 Mn
QUALCOMM Incorporated QCOM	135.69	-0.96%	4.355 Mn
MGP Ingredients, Inc. MGPI	18.63	-0.96%	0.365 Mn
Ardelyx, Inc. ARDX	6.21	-0.96%	1.909 Mn
AtriCure, Inc. ATRC	30.02	-0.96%	0.455 Mn
Carter Bankshares Inc CARE	20.56	-0.96%	0.223 Mn
First Trust Strategic Income ETF FDIV	28.00	-0.96%	0.016 Mn
Virco Manufacturing Corporation VIRC	6.25	-0.95%	0.053 Mn
Polypid Ltd PYPD	4.19	-0.95%	0.036 Mn
DBV Technologies S.A. DBVT	21.87	-0.95%	0.358 Mn
Papa John's International, Inc. PZZA	30.72	-0.94%	0.286 Mn
PTC Inc. PTC	162.71	-0.94%	1.034 Mn
Oxford Lane Capital Corp. OXLC	8.44	-0.94%	1.627 Mn
Caseys General Stores, Inc. CASY	664.60	-0.94%	0.589 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	58.65	-0.93%	0.002 Mn
Aptevo Therapeutics Inc. APVO	6.40	-0.93%	0.005 Mn
Energy Recovery, Inc. ERII	10.63	-0.93%	0.584 Mn
Silvercrest Asset Management Group Inc. SAMG	15.10	-0.92%	0.036 Mn
Red River Bancshares Inc RRBI	86.84	-0.92%	0.07 Mn
AMERISAFE, Inc. AMSF	34.37	-0.92%	0.15 Mn
Hasbro, Inc. HAS	94.49	-0.92%	1.489 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	55.63	-0.91%	0.007 Mn
1st Source Corporation SRCE	67.44	-0.91%	0.125 Mn
Parke Bancorp, Inc. PKBK	27.26	-0.91%	0.079 Mn
Align Technology, Inc. ALGN	174.00	-0.91%	1.774 Mn
Anika Therapeutics Inc. ANIK	14.12	-0.91%	0.124 Mn
Gaming and Leisure Properties, Inc. GLPI	48.91	-0.91%	1.82 Mn
Alphabet Inc. GOOG	298.17	-0.91%	8.002 Mn
Vertex Pharmaceuticals Incorporated VRTX	456.69	-0.9%	1.171 Mn
Northwestern Corp NWE	69.71	-0.9%	0.39 Mn
CB Financial Services, Inc. CBFV	34.29	-0.9%	0.009 Mn
Citizens Community Bancorp, Inc. CZWI	17.70	-0.9%	0.043 Mn
Eagle Bancorp, Inc. EGBN	25.28	-0.9%	0.344 Mn
Sterling Construction Company Inc STRL	395.32	-0.89%	0.513 Mn
Fortinet, Inc. FTNT	83.67	-0.89%	5.658 Mn
Ideal Power Inc. IPWR	3.35	-0.89%	0.055 Mn
VictoryShares Dividend Accelerator ETF VSDA	56.14	-0.88%	0.004 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.25	-0.88%	0.024 Mn
Bionano Genomics, Inc. BNGO	1.12	-0.88%	0.128 Mn
Jazz Pharmaceuticals plc JAZZ	182.01	-0.88%	0.983 Mn
Procure Space ETF UFO	44.51	-0.87%	0.465 Mn
Arvinas, Inc. ARVN	13.60	-0.87%	0.814 Mn
Global X DAX Germany ETF DAX	43.46	-0.87%	0.055 Mn
First Community Corporation FCCO	28.33	-0.87%	0.06 Mn
Old Second Bancorp, Inc. OSBC	19.55	-0.86%	0.408 Mn
NetScout Systems, Inc. NTCT	29.80	-0.86%	0.56 Mn
Barrett Business Services, Inc. BBSI	28.97	-0.86%	0.306 Mn
FVCBankcorp, Inc. FVCB	14.97	-0.86%	0.061 Mn
Vericel Corporation VCEL	33.71	-0.85%	0.413 Mn
Phio Pharmaceuticals Corp. PHIO	1.16	-0.85%	0.328 Mn
Amarin Corporation plc AMRN	14.06	-0.85%	0.048 Mn
iShares ESG MSCI EAFE ETF ESGD	97.23	-0.85%	0.744 Mn
FS Bancorp, Inc. FSBW	39.46	-0.85%	0.017 Mn
Hawkins, Inc. HWKN	148.84	-0.85%	0.123 Mn
Zions Bancorporation N.A. ZIONP	19.00	-0.84%	0.004 Mn
Invesco S&P SmallCap Energy ETF PSCE	56.43	-0.84%	0.029 Mn
NVE Corporation NVEC	66.98	-0.84%	0.036 Mn
Auburn National Bancorporation, Inc. AUBN	24.74	-0.84%	0.001 Mn
The Hackett Group, Inc. HCKT	14.21	-0.84%	0.241 Mn
Vanguard Total International Stock ETF VXUS	78.07	-0.83%	9.199 Mn
iShares MSCI ACWI ex US Index Fund ACWX	69.30	-0.83%	3.043 Mn
First Capital, Inc. FCAP	50.19	-0.83%	0.007 Mn
Gilead Sciences, Inc. GILD	143.93	-0.83%	4.921 Mn
Good Times Restaurants Inc. GTIM	1.19	-0.83%	0.007 Mn
Regency Centers Corporation REG	78.66	-0.82%	0.963 Mn
Astrotech Corporation ASTC	2.41	-0.82%	0.005 Mn
Five9, Inc. FIVN	18.09	-0.82%	2.377 Mn
Sprott Focus Trust, Inc. FUND	9.73	-0.82%	0.036 Mn
Rhinebeck Bancorp, Inc. RBKB	15.92	-0.81%	0.007 Mn
PTC Therapeutics, Inc. PTCT	62.82	-0.81%	1.225 Mn
Mattel, Inc. MAT	15.90	-0.81%	4.037 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	25.81	-0.81%	0.039 Mn
REGENXBIO Inc. RGNX	8.65	-0.8%	0.857 Mn
QuickLogic Corporation QUIK	8.71	-0.8%	0.173 Mn
Cass Information Systems, Inc CASS	44.80	-0.8%	0.077 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	44.67	-0.8%	0.068 Mn
Gladstone Commercial Corporation GOOD	12.36	-0.8%	0.353 Mn
Alphabet Inc. GOOGL	298.48	-0.8%	12.168 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	82.70	-0.79%	0.004 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	27.67	-0.79%	0.38 Mn
Qualys, Inc. QLYS	98.66	-0.79%	0.484 Mn
Pepsico, Inc. PEP	159.43	-0.79%	5.938 Mn
Nurix Therapeutics Inc NRIX	15.10	-0.79%	0.635 Mn
Perion Network Ltd PERI	8.95	-0.78%	0.193 Mn
Lyra Therapeutics Inc LYRA	1.28	-0.78%	0.015 Mn
Laureate Education, Inc. LAUR	31.67	-0.78%	1.561 Mn
AGM Group Holdings Inc. AGMH	1.27	-0.78%	0.021 Mn
VanEck Vectors Biotech ETF BBH	188.93	-0.78%	0.012 Mn
Bridgewater Bancshares, Inc. BWB	17.70	-0.78%	0.096 Mn
Fortress Biotech, Inc. FBIOP	13.97	-0.78%	0.013 Mn
Weyco Group, Inc. WEYS	31.06	-0.77%	0.01 Mn
United Security Bancshares UBFO	10.37	-0.77%	0.02 Mn
Tetra Tech, Inc. TTEK	34.87	-0.77%	1.861 Mn
Southern Missouri Bancorp, Inc. SMBC	61.95	-0.77%	0.107 Mn
Principal Shareholder Yield Index ETF PY	52.58	-0.77%	0.112 Mn
PetMed Express, Inc. PETS	2.59	-0.77%	0.087 Mn
Boxlight Corporation BOXL	1.29	-0.77%	0.114 Mn
Coastal Financial Corporation CCB	78.54	-0.77%	0.164 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.23	-0.77%	0.054 Mn
iShares Fallen Angels USD Bond ETF FALN	26.98	-0.77%	2.644 Mn
iShares Core MSCI Total International Stock ETF IXUS	87.61	-0.77%	3.422 Mn
Voyager Therapeutics, Inc. VYGR	3.90	-0.76%	0.506 Mn
TripAdvisor, Inc. TRIP	10.42	-0.76%	4.009 Mn
Radware Ltd. RDWR	24.72	-0.76%	0.177 Mn
Atlantic American Corporation AAME	2.62	-0.76%	0.014 Mn
Agios Pharmaceuticals, Inc. AGIO	27.47	-0.76%	0.856 Mn
BancFirst Corporation BANFP	26.29	-0.76%	0.001 Mn
Community Trust Bancorp, Inc. CTBI	59.72	-0.76%	0.089 Mn
iShares MSCI New Zealand ETF ENZL	45.71	-0.76%	0.008 Mn
Expedia Group, Inc. EXPE	249.62	-0.76%	3.619 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	92.69	-0.76%	0.023 Mn
Vodafone Group Plc VOD	14.51	-0.75%	3.694 Mn
RGC Resources Inc. RGCO	22.50	-0.75%	0.015 Mn
Ohio Valley Banc Corp. OVBC	42.28	-0.75%	0.008 Mn
Supernus Pharmaceuticals, Inc. SUPN	53.87	-0.74%	0.65 Mn
SEI Investments Company SEIC	81.44	-0.74%	1.054 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	101.91	-0.74%	0.008 Mn
Invesco DWA Utilities Momentum ETF PUI	47.25	-0.74%	0.001 Mn
Invesco International Dividend Achievers ETF PID	22.94	-0.74%	0.168 Mn
Brighthouse Financial Inc BHFAN	13.45	-0.74%	0.072 Mn
Copart, Inc. CPRT	37.74	-0.74%	10.114 Mn
Cresud S.A.C.I.F. y A. CRESY	10.78	-0.74%	0.198 Mn
First Trust International Equity Opportunities ETF FPXI	63.32	-0.74%	0.005 Mn
TuanChe Limited TC	10.92	-0.73%	0.003 Mn
OneSpan Inc. OSPN	10.89	-0.73%	0.774 Mn
Natural Alternatives International, Inc. NAII	2.73	-0.73%	0.018 Mn
Lipocine Inc. LPCN	8.13	-0.73%	0.062 Mn
iShares Asia 50 ETF AIA	106.86	-0.73%	0.535 Mn
First Financial Bankshares, Inc. FFIN	30.08	-0.73%	0.972 Mn
Vanguard International High Dividend Yield ETF VYMI	94.60	-0.72%	1.637 Mn
Marker Therapeutics, Inc. MRKR	1.38	-0.72%	0.05 Mn
ACI Worldwide, Inc. ACIW	42.55	-0.72%	0.779 Mn
CDW Corporation CDW	123.42	-0.72%	1.388 Mn
Data I/O Corporation DAIO	2.74	-0.72%	0.007 Mn
Shenandoah Telecommunications Co SHEN	15.28	-0.71%	0.426 Mn
Broadcom Inc. AVGO	330.42	-0.71%	27.469 Mn
Cross Country Healthcare, Inc. CCRN	9.82	-0.71%	1.075 Mn
Caesars Entertainment Corporation CZR	26.40	-0.71%	5.012 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	34.88	-0.71%	8.13 Mn
Futu Holdings Ltd FUTU	143.46	-0.71%	0.828 Mn
Sensus Healthcare, Inc. SRTS	4.25	-0.7%	0.041 Mn
Invesco Dividend Achievers ETF PFM	52.50	-0.7%	0.017 Mn
Processa Pharmaceuticals Inc PCSA	2.83	-0.7%	0.028 Mn
Aquestive Therapeutics, Inc. AQST	4.23	-0.7%	1.777 Mn
Greenlight Reinsurance, Ltd. GLRE	14.15	-0.7%	0.085 Mn
Tractor Supply Company TSCO	50.16	-0.69%	4.93 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	37.46	-0.69%	0.02 Mn
Agora Inc Ads API	4.34	-0.69%	0.514 Mn
Banner Corporation BANR	60.08	-0.69%	0.516 Mn
Cimpress N.V CMPR	71.69	-0.69%	0.111 Mn
Ocular Therapeutix, Inc. OCUL	10.26	-0.68%	4.669 Mn
American Public Education, Inc. APEI	45.01	-0.68%	0.214 Mn
The Bank of Princeton BPRN	33.72	-0.68%	0.016 Mn
Future FinTech Group Inc. FTFT	1.45	-0.68%	0.002 Mn
Innoviva, Inc. INVA	22.03	-0.68%	0.564 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	66.94	-0.67%	0.51 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	66.52	-0.67%	0.486 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.57	-0.67%	0.09 Mn
FirstService Corporation FSV	148.81	-0.67%	0.243 Mn
Tenable Holdings, Inc. TENB	21.04	-0.66%	2.9 Mn
Regeneron Pharmaceuticals, Inc. REGN	759.86	-0.66%	0.562 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	59.91	-0.66%	0.001 Mn
iShares Select Dividend ETF DVY	152.42	-0.66%	0.352 Mn
iShares Nasdaq Biotechnology Index Fund IBB	167.56	-0.66%	1.883 Mn
International Bancshares Corporation IBOC	66.53	-0.66%	0.351 Mn
Sundial Growers Inc SNDL	1.52	-0.65%	0.824 Mn
Phathom Pharmaceuticals Inc PHAT	10.67	-0.65%	0.966 Mn
Chemung Financial Corp CHMG	54.94	-0.65%	0.01 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	95.75	-0.65%	12.473 Mn
SLM Corporation SLMBP	74.50	-0.64%	0.002 Mn
Rezolute Inc RZLT	3.11	-0.64%	1.293 Mn
Invesco DWA Energy Momentum ETF PXI	55.76	-0.64%	0.026 Mn
Invesco DWA Healthcare Momentum ETF PTH	48.00	-0.64%	0.002 Mn
GigaMedia Limited GIGM	1.55	-0.64%	0.017 Mn
Waterstone Financial, Inc. WSBF	17.46	-0.63%	0.073 Mn
Global X SuperDividend REIT ETF SRET	22.18	-0.63%	0.048 Mn
South Plains Financial Inc SPFI	40.99	-0.63%	0.098 Mn
Avita Medical Ltd RCEL	4.75	-0.63%	0.138 Mn
Milestone Pharmaceuticals Inc MIST	1.58	-0.63%	0.78 Mn
First Busey Corporation BUSE	25.11	-0.63%	0.885 Mn
Harmony Biosciences Holdings Inc HRMY	28.33	-0.63%	0.738 Mn
Coffee Holding Co., Inc. JVA	3.17	-0.63%	0.027 Mn
Solar Capital Ltd. SLRC	14.49	-0.62%	0.296 Mn
Stitch Fix, Inc. SFIX	3.23	-0.62%	1.556 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	33.73	-0.62%	0.023 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.05	-0.62%	2.478 Mn
Investors Title Company ITIC	227.07	-0.62%	0.023 Mn
Navient Corporation JSM	19.38	-0.62%	0.012 Mn
WAVE Life Sciences Ltd. WVE	13.12	-0.61%	2.473 Mn
BlackLine, Inc. BL	37.37	-0.61%	0.719 Mn
Selective Insurance Group Inc SIGIP	16.60	-0.6%	0.006 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	54.84	-0.6%	0.015 Mn
Choiceone Financial COFS	28.28	-0.6%	0.118 Mn
Wah Fu Education Group Ltd WAFU	1.69	-0.59%	0.006 Mn
Valley National Bancorp VLYPP	25.20	-0.59%	0.002 Mn
STAAR Surgical Company STAA	18.46	-0.59%	0.814 Mn
Sound Financial Bancorp, Inc. SFBC	41.77	-0.59%	0.006 Mn
Retail ETF Vaneck RTH	259.78	-0.59%	0.004 Mn
Repros Therapeutics Inc. RPRX	45.41	-0.59%	2.701 Mn
Mesa Laboratories, Inc. MLAB	87.07	-0.59%	0.111 Mn
Gladstone Land Corporation LAND	11.74	-0.59%	0.334 Mn
Concrete Pumping Holdings, Inc. BBCP	6.74	-0.59%	0.115 Mn
First Trust Germany AlphaDEX Fund FGM	62.05	-0.59%	0.035 Mn
First Trust Emerging Markets Equity Select ETF RNEM	54.97	-0.58%	0.001 Mn
iShares MSCI Qatar ETF QAT	18.75	-0.58%	0.012 Mn
BayCom Corp BCML	29.03	-0.58%	0.027 Mn
Brighthouse Financial Inc BHFAO	17.06	-0.58%	0.016 Mn
iShares ESG MSCI EM ETF ESGE	45.90	-0.58%	1.867 Mn
Merchants Bancorp MBIN	41.53	-0.57%	0.268 Mn
Karyopharm Therapeutics Inc. KPTI	8.77	-0.57%	0.725 Mn
Global X SuperDividend Alternatives ETF ALTY	12.27	-0.57%	0.009 Mn
Amesite Inc AMST	1.75	-0.57%	0.018 Mn
Cincinnati Financial Corporation CINF	165.39	-0.57%	0.726 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.50	-0.57%	0.052 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	31.53	-0.57%	0 Mn
The Joint Corp. JYNT	8.70	-0.57%	0.11 Mn
Starboard Value Acquisition Corp SVACU	10.60	-0.56%	0.002 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	80.86	-0.55%	2.56 Mn
Progress Software Corporation PRGS	39.49	-0.55%	0.586 Mn
Lands' End, Inc. LE	16.15	-0.55%	0.36 Mn
Liberty Media Corporation BATRK	43.74	-0.55%	0.273 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	34.10	-0.55%	0.005 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.83	-0.54%	0.02 Mn
Trimble Inc. TRMB	70.08	-0.54%	2.015 Mn
iShares Preferred and Income Securities ETF PFF	31.12	-0.54%	4.309 Mn
Oxford Square Capital Corp. OXSQ	1.85	-0.54%	0.888 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	16.64	-0.54%	0.031 Mn
The Realreal Inc REAL	11.31	-0.53%	1.982 Mn
Radcom Ltd. RDCM	11.20	-0.53%	0.024 Mn
AmeriServ Financial Inc. ASRV	3.74	-0.53%	0.027 Mn
Central Garden & Pet Company CENT	37.28	-0.53%	0.062 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.31	-0.53%	0.048 Mn
Weibo Corporation WB	9.54	-0.52%	0.601 Mn
TrustCo Bank Corp NY TRST	43.83	-0.52%	0.154 Mn
SPS Commerce, Inc. SPSC	63.72	-0.52%	0.498 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	82.81	-0.52%	0.006 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	97.99	-0.52%	1.491 Mn
Dime Community Bancshares DCOMP	19.28	-0.52%	0.004 Mn
StoneCo Ltd. STNE	13.72	-0.51%	5.593 Mn
Nephros Inc NEPH	3.87	-0.51%	0.026 Mn
Lifeway Foods, Inc. LWAY	21.25	-0.51%	0.04 Mn
Lake Shore Bancorp, Inc. LSBK	15.55	-0.51%	0.006 Mn
Liberty Media Corporation BATRA	48.46	-0.51%	0.048 Mn
Eagle Bancorp Montana, Inc. EBMT	21.40	-0.51%	0.057 Mn
Microsoft Corporation MSFT	408.62	-0.5%	17.546 Mn
Corcept Therapeutics Incorporated CORT	33.87	-0.5%	1.23 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	29.60	-0.5%	0.228 Mn
Cassava Sciences Inc SAVA	2.03	-0.49%	0.585 Mn
Momo Inc. MOMO	6.15	-0.49%	0.261 Mn
The Chefs' Warehouse, Inc. CHEF	62.91	-0.49%	0.137 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.47	-0.49%	0.059 Mn
Take-Two Interactive Software, Inc. TTWO	211.50	-0.48%	1.587 Mn
Thunder Bridge Acquisition, Ltd. TBRG	18.79	-0.48%	0.199 Mn
Levy Acquisition Corp. TACOU	10.30	-0.48%	0 Mn
NICE Ltd NICE	127.52	-0.48%	0.656 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.53	-0.48%	0.117 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	62.34	-0.48%	0.016 Mn
First Trust Latin America AlphaDEX Fund FLN	24.88	-0.48%	0.062 Mn
Jiayin Group Inc ADR JFIN	6.21	-0.48%	0.025 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	75.84	-0.47%	4.96 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	21.38	-0.47%	0.752 Mn
LCNB Corporation LCNB	16.83	-0.47%	0.034 Mn
First Trust Capital Strength ETF FTCS	97.10	-0.47%	0.617 Mn
Alarm.com Holdings, Inc. ALRM	49.92	-0.46%	0.429 Mn
First Trust United Kingdom AlphaDEX Fund FKU	52.17	-0.46%	0.022 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	57.77	-0.45%	0.005 Mn
Vanguard International Dividend Appreciation ETF VIGI	91.13	-0.45%	0.686 Mn
Upwork Inc. UPWK	13.25	-0.45%	1.985 Mn
Cintas Corporation CTAS	203.61	-0.45%	2.396 Mn
Shore Bancshares Inc SHBI	17.99	-0.44%	0.276 Mn
Biontech Se ADR BNTX	101.50	-0.44%	0.578 Mn
ClearOne, Inc. CLRO	4.55	-0.44%	0.018 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	18.06	-0.44%	0.096 Mn
Goodrx Holdings Inc Cl A GDRX	2.28	-0.44%	2.73 Mn
Allogene Therapeutics, Inc. ALLO	2.30	-0.43%	4.127 Mn
Century Aluminum Company CENX	53.67	-0.43%	1.457 Mn
Fonar Corporation FONR	18.49	-0.43%	0.041 Mn
First Trust S&P International Dividend Aristocrats ETF FID	21.46	-0.42%	0.015 Mn
Abeona Therapeutics Inc. ABEO	4.85	-0.41%	1.148 Mn
Camden National Corporation CAC	45.92	-0.41%	0.126 Mn
Oak Valley Bancorp (CA) OVLY	32.41	-0.4%	0.025 Mn
Apellis Pharmaceuticals, Inc. APLS	20.07	-0.4%	1.627 Mn
CHS Inc CHSCM	25.11	-0.4%	0.009 Mn
Famous Dave's of America, Inc. DAVE	217.33	-0.4%	0.48 Mn
Donegal Group, Inc. DGICA	17.52	-0.4%	0.094 Mn
Starboard Value Acquisition Corp. Cl A SVAC	10.18	-0.39%	0.058 Mn
Safety Insurance Group, Inc. SAFT	74.93	-0.39%	0.093 Mn
Columbia Financial, Inc. CLBK	18.06	-0.39%	0.321 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	66.45	-0.39%	0.002 Mn
GRAVITY Co., Ltd. GRVY	63.13	-0.39%	0.042 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.56	-0.39%	0.012 Mn
Vanda Pharmaceuticals Inc. VNDA	7.88	-0.38%	0.614 Mn
Ultralife Corporation ULBI	5.25	-0.38%	0.104 Mn
Golden Entertainment, Inc. GDEN	28.57	-0.38%	0.099 Mn
i3 Verticals, Inc. IIIV	23.51	-0.38%	0.341 Mn
VanEck Vectors Pharmaceutical ETF PPH	105.94	-0.37%	0.167 Mn
AngioDynamics, Inc. ANGO	10.83	-0.37%	0.409 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	24.07	-0.37%	0.028 Mn
iShares 20+ Year Treasury Bond ETF TLT	88.47	-0.36%	52.842 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.70	-0.36%	0.006 Mn
Cellectar Biosciences, Inc. CLRB	2.76	-0.36%	0.098 Mn
Presidio Property Trust Inc SQFT	2.84	-0.35%	0.003 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	19.70	-0.35%	0.011 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	19.77	-0.35%	0.017 Mn
eBay Inc. EBAY	92.71	-0.35%	4.137 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	14.30	-0.35%	0.153 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	58.62	-0.34%	0.015 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	14.55	-0.34%	0.048 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	20.55	-0.34%	0.024 Mn
First Trust High Yield Long/Short ETF HYLS	40.90	-0.34%	0.174 Mn
trivago N.V. TRVG	2.99	-0.33%	0.044 Mn
Catalyst Pharmaceuticals, Inc. CPRX	24.24	-0.33%	0.655 Mn
Immersion Corporation IMMR	6.08	-0.33%	0.2 Mn
Vanguard Long-Treasury ETF VGLT	56.45	-0.32%	2.78 Mn
Lifetime Brands, Inc. LCUT	3.16	-0.32%	0.018 Mn
iShares MSCI Europe Small-Cap ETF IEUS	68.91	-0.32%	0.019 Mn
B. Riley Financial, Inc. RILYZ	16.29	-0.31%	0.238 Mn
MVB Financial Corp. MVBF	25.34	-0.31%	0.047 Mn
Matthews International Corporation MATW	25.65	-0.31%	0.181 Mn
Cabaletta Bio Inc CABA	3.17	-0.31%	1.409 Mn
Huron Consulting Group Inc. HURN	144.83	-0.31%	0.238 Mn
Visteon Corporation VC	90.33	-0.3%	0.633 Mn
C&F Financial Corporation CFFI	72.85	-0.3%	0.004 Mn
Liberty Media Corporation FWONK	83.73	-0.3%	1.742 Mn
U.S. Global Investors, Inc. GROW	3.29	-0.3%	0.004 Mn
iShares Global Infrastructure ETF IGF	67.10	-0.3%	0.92 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	47.62	-0.29%	0.328 Mn
Timberland Bancorp, Inc. TSBK	38.35	-0.29%	0.026 Mn
Del Taco Restaurants, Inc. TACO	10.21	-0.29%	0.004 Mn
First Trust Cloud Computing ETF SKYY	113.17	-0.29%	0.405 Mn
Vanguard Total International Bond ETF BNDX	48.44	-0.29%	4.512 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	108.92	-0.28%	0.782 Mn
Lincoln Educational Services Corporation LINC	35.84	-0.28%	0.436 Mn
CA Inc. CA	25.13	-0.28%	0.001 Mn
Huntington Bancshares Incorporated HBANP	17.65	-0.28%	0.034 Mn
Silicon Laboratories, Inc. SLAB	202.70	-0.27%	0.701 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	110.82	-0.27%	0.001 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.82	-0.27%	0.157 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	97.63	-0.27%	0.136 Mn
Xenon Pharmaceuticals Inc. XENE	41.94	-0.26%	1.085 Mn
Vanguard Total Corporate Bond ETF VTC	77.52	-0.26%	0.064 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.34	-0.26%	0.247 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	53.77	-0.26%	3.869 Mn
IZEA Worldwide, Inc. IZEA	3.88	-0.26%	0.113 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	83.63	-0.25%	21.874 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	51.70	-0.25%	3.634 Mn
Smart Sand, Inc. SND	4.09	-0.24%	0.366 Mn
Balchem Corporation BCPC	175.28	-0.24%	0.13 Mn
BioCryst Pharmaceuticals, Inc. BCRX	8.48	-0.24%	3.474 Mn
China Automotive Systems, Inc. CAAS	4.16	-0.24%	0.006 Mn
Northern Technologies International Corporation NTIC	8.63	-0.23%	0.002 Mn
Mainstreet Bank MNSB	22.11	-0.23%	0.076 Mn
Electro-Sensors, Inc. ELSE	4.28	-0.23%	0.001 Mn
Travere Therapeutics Inc TVTX	27.25	-0.22%	0.744 Mn
Northfield Bancorp, Inc. NFBK	13.34	-0.22%	0.355 Mn
Immunovant Inc IMVT	26.66	-0.22%	0.939 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	125.11	-0.22%	0.005 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	72.29	-0.21%	0.017 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	75.45	-0.21%	0.006 Mn
Celcuity Inc. CELC	115.00	-0.21%	0.799 Mn
Spartacus Acquisition Corp TMTSU	10.02	-0.2%	0.006 Mn
Novavax, Inc. NVAX	9.97	-0.2%	2.781 Mn
CHS Inc CHSCN	25.40	-0.2%	0.014 Mn
Canterbury Park Holding Corporation CPHC	15.35	-0.2%	0.002 Mn
Gladstone Commercial Corporation GOODO	20.14	-0.2%	0.005 Mn
Hallador Energy Company HNRG	19.69	-0.2%	0.652 Mn
iShares Global Green Bond ETF BGRN	47.80	-0.19%	0.019 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	26.36	-0.19%	0.042 Mn
KalVista Pharmaceuticals, Inc. KALV	16.18	-0.19%	0.313 Mn
Verra Mobility Corporation VRRM	16.47	-0.18%	1.265 Mn
Bank First National Corporation BFC	136.32	-0.18%	0.131 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.47	-0.18%	0.092 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	44.32	-0.18%	0.207 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	23.46	-0.17%	0.216 Mn
Liberty Media Corporation FWONA	77.43	-0.17%	0.142 Mn
Gladstone Commercial Corporation GOODN	22.82	-0.17%	0.002 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.98	-0.16%	0.096 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	43.81	-0.16%	0.03 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.07	-0.16%	0.081 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.92	-0.16%	0.01 Mn
Vanguard Total World Bond ETF BNDW	68.92	-0.16%	0.101 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.79	-0.16%	0.009 Mn
iShares GNMA Bond ETF GNMA	44.74	-0.16%	0.016 Mn
Peapack-Gladstone Financial Corporation PGC	33.95	-0.15%	0.196 Mn
Academy Sports and Outdoors Inc ASO	60.30	-0.15%	0.742 Mn
Vanguard Total Bond Market ETF BND	74.23	-0.15%	10.454 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	19.60	-0.15%	0.03 Mn
iShares Core Total USD Bond Market ETF IUSB	46.59	-0.15%	3.223 Mn
Netflix, Inc. NFLX	99.03	-0.14%	33.025 Mn
Metrocity Bankshares Inc MCBS	28.34	-0.14%	0.13 Mn
Mission Produce Inc AVO	13.79	-0.14%	0.411 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	48.26	-0.14%	0.035 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.59	-0.14%	0 Mn
Hovnanian Enterprises Inc HOVNP	21.34	-0.14%	0.001 Mn
Pegasystems Inc. PEGA	47.24	-0.13%	2.326 Mn
American Electric Power Company AEP	131.87	-0.13%	4.614 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.66	-0.13%	0.052 Mn
Uniti Group Inc. UNIT	8.05	-0.12%	2.41 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.48	-0.12%	0 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.90	-0.12%	0.387 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	8.01	-0.12%	0.165 Mn
ExlService Holdings, Inc. EXLS	32.51	-0.12%	1.432 Mn
Gladstone Inv 6.5 C GAINN	25.07	-0.12%	0.001 Mn
iShares International Treasury Bond ETF IGOV	41.83	-0.12%	0.262 Mn
Utah Medical Products, Inc. UTMD	65.12	-0.11%	0.021 Mn
Delcath Systems, Inc. DCTH	9.07	-0.11%	0.2 Mn
Daily Journal Corp. (S.C.) DJCO	511.36	-0.11%	0.079 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	28.39	-0.11%	0.002 Mn
First Trust Europe AlphaDEX Fund FEP	54.91	-0.11%	0.139 Mn
Dollar Tree, Inc. DLTR	115.79	-0.1%	2.182 Mn
Duddell Street Acquisition Corp Cl A DSAC	9.95	-0.1%	0.126 Mn
Oaktree Specialty Lending Corporation OCSL	11.45	-0.09%	0.473 Mn
Monarch Casino & Resort, Inc. MCRI	98.54	-0.09%	0.141 Mn
First Trust Senior Loan Fund ETF FTSL	44.81	-0.09%	0.371 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.60	-0.08%	6.815 Mn
Nathan's Famous, Inc. NATH	100.37	-0.08%	0.042 Mn
iShares MBS ETF MBB	95.54	-0.08%	2.226 Mn
Liberty Global plc LBTYB	13.13	-0.08%	0.026 Mn
AGNC Investment Corp. AGNCN	25.59	-0.08%	0.027 Mn
American Capital Agency Corp. AGNCP	24.94	-0.08%	0.086 Mn
Fifth Third Bancorp FITBI	25.71	-0.08%	0.024 Mn
National Beverage Corp. FIZZ	35.69	-0.08%	0.221 Mn
First Trust Managed Municipal ETF FMB	51.54	-0.08%	0.132 Mn
United Bancorp, Inc. UBCP	15.24	-0.07%	0.007 Mn
TFS Financial Corporation TFSL	13.90	-0.07%	1.021 Mn
Theravance Biopharma, Inc. TBPH	13.57	-0.07%	1.178 Mn
Medallion Financial Corp. TAXI	51.63	-0.06%	0.001 Mn
Multi-Fineline Electronix, Inc. MFLX	17.18	-0.06%	0.004 Mn
First Trust Low Duration Opportunities ETF LMBS	50.18	-0.06%	0.459 Mn
Brighthouse Financial, Inc. BHFAL	17.35	-0.06%	0.021 Mn
EyePoint Pharmaceuticals, Inc. EYPT	15.75	-0.06%	1.894 Mn
iShares 7-10 Year Treasury Bond ETF IEF	96.45	-0.06%	12.758 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.80	-0.06%	3.178 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.82	-0.05%	0.444 Mn
Denali Therapeutics Inc. DNLI	19.69	-0.05%	1.261 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	47.22	-0.04%	1.236 Mn
Kymera Therapeutics Inc KYMR	83.49	-0.04%	0.557 Mn
CHS Inc CHSCP	28.44	-0.04%	0.008 Mn
First Trust California Municipal High income ETF FCAL	49.69	-0.04%	0.011 Mn
First Trust Municipal High Income ETF FMHI	48.23	-0.04%	0.084 Mn
The Ensign Group, Inc. ENSG	207.23	-0.03%	0.231 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.17	-0.03%	0.091 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.65	-0.02%	0.266 Mn
iShares MSCI Global Gold Miners ETF RING	87.20	-0.02%	0.25 Mn
Masimo Corporation MASI	175.42	-0.02%	2.488 Mn
China Auto Logistics Inc. CALI	50.59	-0.02%	0.09 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.66	-0.02%	0.43 Mn
Hologic, Inc. HOLX	75.74	-0.01%	3.118 Mn
VistaGen Therapeutics, Inc. VTGN	0.61	0%	0.661 Mn
Viamet Pharmaceuticals Corp. VMET	10.55	0%	0.968 Mn
Vital Farms Inc VITL	19.89	0%	1.654 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	60.00	0%	3.567 Mn
Universal Electronics Inc. UEIC	3.83	0%	0.027 Mn
Twelve Seas Investment Company TWLV	9.90	0%	0.002 Mn
Trinity Biotech plc TRIB	0.73	0%	0.072 Mn
Interface, Inc. TILE	28.14	0%	0.462 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.04	0%	0.022 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.19	0%	0.075 Mn
Sotherly Hotels Inc. SOHOO	19.08	0%	0.01 Mn
Siebert Financial Corp. SIEB	1.86	0%	0.069 Mn
Sangamo Therapeutics, Inc. SGMO	0.38	0%	2.896 Mn
Origin Agritech Limited SEED	1.04	0%	0.011 Mn
Derycz Scientific RSSS	2.40	0%	0.025 Mn
Quhuo Limited ADR QH	0.10	0%	10.933 Mn
360 Finance, Inc. QFIN	14.72	0%	1.079 Mn
Prospect Capital Corporation PSEC	2.73	0%	2.438 Mn
Purple Innovation, Inc. PRPL	0.71	0%	0.119 Mn
Pilgrim's Pride Corporation PPC	40.75	0%	0.795 Mn
PDL Community Bancorp PDLB	16.38	0%	0.113 Mn
Ncino Inc NCNO	16.82	0%	1.776 Mn
Mereo BioPharma Group plc MREO	0.39	0%	0.815 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.51	0%	0.004 Mn
Mitcham Industries, Inc. MIND	7.79	0%	0.08 Mn
Marchex, Inc. MCHX	1.42	0%	0.004 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.22	0%	0.652 Mn
Larimar Therapeutics Inc LRMR	5.22	0%	1.423 Mn
Loop Industries, Inc. LOOP	1.32	0%	0.041 Mn
LF Capital Acquistion Corp. LFACU	10.10	0%	0.001 Mn
K2M Group Holdings, Inc. KTWO	9.87	0%	0.002 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.41	0%	0.022 Mn
Akari Therapeutics Plc AKTX	0.25	0%	0.147 Mn
Aptorum Group Limited APM	0.80	0%	0.025 Mn
Apex Technology Acquisition Corp APXTU	10.09	0%	0 Mn
AquaBounty Technologies, Inc. AQB	0.93	0%	0.023 Mn
Blue Hat Interactive Entertainment Tech BHAT	0.04	0%	200.888 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.22	0%	0.426 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.60	0%	0.038 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.27	0%	0.028 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	22.14	0%	0.029 Mn
Capnia, Inc. CAPN	10.78	0%	0.001 Mn
CBAK Energy Technology, Inc. CBAT	1.01	0%	0.25 Mn
ChemoCentryx, Inc. CCXI	10.16	0%	0.025 Mn
Comstock Holding Companies, Inc. CHCI	11.55	0%	0.072 Mn
CLPS Incorporation CLPS	1.01	0%	0.03 Mn
CIM Commercial Trust Corporation CMCT	2.29	0%	0.052 Mn
Cresud S.A.C.I.F. y A. CRESW	0.00	0%	0.104 Mn
Cronos Group Inc. CRON	2.57	0%	1.561 Mn
DLH Holdings Corp. DLHC	5.85	0%	0.006 Mn
Duos Technologies Group Inc DUOT	7.52	0%	1.024 Mn
FARMMI, INC. FAMI	1.32	0%	0.005 Mn
First Citizens Bancshares FCNCP	21.61	0%	0.008 Mn
First Seacoast Bancorp FSEA	12.91	0%	0 Mn
Shanda Games Limited GAME	0.29	0%	0.734 Mn
Grifols, S.A. GRFS	8.59	0%	0.405 Mn
Greenpro Capital Corp. GRNQ	1.74	0%	0.012 Mn
Growgeneration Corp GRWG	1.12	0%	0.288 Mn
Hutchison China MediTech Limited HCM	13.85	0%	0.027 Mn
HF Foods Group Inc. HFFG	2.13	0%	0.152 Mn
Huize Holding Limited ADR HUIZ	1.90	0%	0.001 Mn
Hydrofarm Holdings Group Inc HYFM	1.07	0%	0.127 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.85	0%	0.149 Mn
IG Acquisition Corp Cl A IGAC	9.94	0%	0.005 Mn
iQIYI, Inc. IQ	1.44	0%	4.329 Mn
Iterum Therapeutics plc ITRM	0.17	0%	0.606 Mn
Kala Pharmaceuticals, Inc. KALA	0.28	0%	1.78 Mn

Feed

Full market report NASDAQ for 06 Fri March 2026

1305 stocks gained, and 3668 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme