Full market report NASDAQ for 21 Tue July 2026

2970 stocks gained, and 2203 stocks fell

All gainers

Company Closing ChangeVolume
Aehr Test Systems AEHR 98.9127.76% 3.721 Mn
Forward Air Corporation FWRD 16.2022.73% 2.09 Mn
LightPath Technologies, Inc. LPTH 12.6421.89% 3.482 Mn
Dyadic International DYAI 1.4620.66% 0.656 Mn
MMTec, Inc. MTC 3.1520.23% 0.06 Mn
Proptech Acquisition Corp WT PTACW 0.1820% 0.008 Mn
Frequency Electronics, Inc. FEIM 79.8519.68% 0.233 Mn
Citius Pharmaceuticals, Inc. CTXR 0.5616.67% 1.827 Mn
Applied Optoelectronics, Inc. AAOI 119.2615.88% 7.106 Mn
AXT Inc AXTI 56.5015.71% 6.103 Mn
ACM Research, Inc. ACMR 95.3515.55% 0.565 Mn
Ultra Clean Holdings, Inc. UCTT 105.1514.59% 1.574 Mn
Ichor Holdings ICHR 95.8514.53% 0.674 Mn
Rezolute Inc RZLT 5.0914.38% 1.416 Mn
SanDisk Corporation SNDK 1588.8814.27% 8.376 Mn
Highway Holdings Limited HIHO 1.0713.83% 48.447 Mn
America's Car-Mart, Inc. CRMT 3.9113.33% 0.545 Mn
Western Digital Corporation WDC 548.4712.59% 4.575 Mn
One Stop Systems, Inc. OSS 13.9212.35% 0.705 Mn
Optical Cable Corporation OCC 17.1012.35% 0.153 Mn
Teradyne, Inc. TER 374.1512.05% 2.236 Mn
Agenus Inc. AGEN 5.5812.05% 2.163 Mn
GSI Technology, Inc. GSIT 6.2412.03% 0.653 Mn
Sol-Gel Technologies Ltd. SLGL 89.7412.03% 0.058 Mn
Micron Technology, Inc. MU 969.6511.93% 34.725 Mn
Urban One, Inc. UONEK 4.4711.75% 0.068 Mn
Tantech Holdings Ltd. TANH 0.4811.63% 0.657 Mn
PDF Solutions, Inc. PDFS 54.5211.54% 0.439 Mn
SunPower Corporation SPWR 0.6811.48% 2.271 Mn
Ondas Holdings Inc ONDS 7.6711.48% 274.484 Mn
QuickLogic Corporation QUIK 14.1311.44% 0.364 Mn
Alpha and Omega Semiconductor Limited AOSL 34.9911.4% 0.285 Mn
The Hain Celestial Group, Inc. HAIN 0.5911.32% 0.866 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.7011.11% 0.15 Mn
Genprex, Inc. GNPX 8.0111.1% 0.008 Mn
Seagate Technology PLC STX 891.4011.06% 4.6 Mn
ChinaNet Online Holdings, Inc. CNET 1.1111% 0.077 Mn
American Resources Corporation AREC 1.7410.83% 2.713 Mn
My Size, Inc. MYSZ 0.4110.81% 0.072 Mn
Everspin Technologies, Inc. MRAM 16.0010.73% 0.655 Mn
Datasea Inc. DTSS 0.8410.53% 0.078 Mn
Tower Semiconductor Ltd. TSEM 250.9110.44% 1.489 Mn
Catalyst Biosciences, Inc. CBIO 16.6410.42% 0.79 Mn
Silicon Motion Technology Corporation SIMO 278.2410.38% 0.286 Mn
Hycroft Mining Holding Corp HYMC 20.7210.33% 1.028 Mn
TTM Technologies, Inc. TTMI 146.7910.21% 0.964 Mn
Amtech Systems, Inc. ASYS 17.9810.17% 0.36 Mn
Sabra Health Care REIT, Inc. SBRA 22.0310.15% 4.917 Mn
Invesco DWA Technology Momentum ETF PTF 110.7210.13% 0.268 Mn
Digital Turbine, Inc. APPS 9.1810.07% 2.338 Mn
nLIGHT, Inc. LASR 75.1810.06% 0.472 Mn
Harmony Biosciences Holdings Inc HRMY 36.849.97% 2.001 Mn
Sonim Technologies Inc SONM 3.219.93% 0.031 Mn
Vyne Therapeutics Inc VYNE 0.899.88% 5.196 Mn
Microvision, Inc. MVIS 0.349.68% 5.605 Mn
Noodles & Company NDLS 11.929.66% 0.039 Mn
Twist Bioscience Corporation TWST 95.869.63% 0.914 Mn
Semtech Corporation SMTC 137.899.58% 1.387 Mn
Lumentum Holdings Inc. LITE 837.619.49% 2.574 Mn
Commercial Vehicle Group, Inc. CVGI 4.889.42% 0.531 Mn
Natural Alternatives International, Inc. NAII 2.359.3% 0.036 Mn
10X Genomics Inc TXG 47.209.21% 2.465 Mn
CEVA, Inc. CEVA 40.709.17% 0.234 Mn
Energous Corporation WATT 16.549.17% 0.194 Mn
Viavi Solutions Inc. VIAV 43.019.08% 2.038 Mn
Cohu, Inc. COHU 56.229.06% 0.691 Mn
FuelCell Energy, Inc. FCEL 21.638.97% 8.156 Mn
So-Young International Inc ADR SY 1.838.93% 0.239 Mn
Vroom Inc VRM 7.708.91% 0.007 Mn
Veeco Instruments Inc. VECO 55.178.84% 0.847 Mn
Hasbro, Inc. HAS 88.788.84% 8.056 Mn
Xencor, Inc. XNCR 20.478.83% 0.934 Mn
Reading International Inc RDI 1.488.82% 0.183 Mn
Iovance Biotherapeutics, Inc. IOVA 5.488.73% 17.936 Mn
Axcelis Technologies, Inc. ACLS 143.218.71% 0.368 Mn
Sanmina Corporation SANM 219.418.69% 0.671 Mn
SSR Mining Inc. SSRM 27.218.62% 3.459 Mn
Intel Corporation INTC 105.458.6% 72.904 Mn
Ambarella, Inc. AMBA 71.328.55% 1.239 Mn
Kulicke and Soffa Industries, Inc. KLIC 108.548.47% 0.733 Mn
NCS Multistage Holdings, Inc. NCSM 45.518.46% 0.047 Mn
Trevi Therapeutics Inc TRVI 18.188.41% 2.243 Mn
Precigen Inc PGEN 5.498.28% 3.5 Mn
ENDRA Life Sciences Inc. NDRA 5.368.28% 0.023 Mn
Photronics, Inc. PLAB 31.338.26% 0.55 Mn
Advanced Energy Industries, Inc. AEIS 303.718.23% 0.652 Mn
Summit Therapeutics plc SMMT 14.628.22% 2.739 Mn
Meridian Bioscience Inc. VIVO 4.108.18% 0.818 Mn
Lattice Semiconductor Corporation LSCC 135.838.18% 1.277 Mn
Integrated Media Technology Limited IMTE 0.538.16% 0.077 Mn
Advanced Micro Devices, Inc. AMD 544.468.15% 16.272 Mn
Washington Trust Bancorp, Inc. WASH 39.288.15% 0.483 Mn
Globus Maritime Limited GLBS 3.068.13% 0.164 Mn
Cue Biopharma, Inc. CUE 33.468.11% 0.11 Mn
Immuron Limited IMRN 1.227.96% 0.036 Mn
Riot Blockchain, Inc RIOT 21.487.94% 13.762 Mn
EuroDry Ltd. EDRY 24.127.92% 0.431 Mn
Lightbridge Corporation LTBR 8.047.92% 1.018 Mn
Himax Technologies, Inc. HIMX 13.687.89% 1.09 Mn
FormFactor, Inc. FORM 113.607.87% 0.587 Mn
Mannatech, Incorporated MTEX 4.587.76% 0.011 Mn
China Natural Resources, Inc. CHNR 3.907.73% 0.022 Mn
Shanda Games Limited GAME 0.427.69% 1.117 Mn
Alector, Inc. ALEC 1.547.69% 0.5 Mn
Kopin Corporation KOPN 4.067.69% 3.825 Mn
Veritone, Inc. VERI 1.137.62% 1.552 Mn
KLX Energy Services Holdings, Inc. KLXE 2.267.62% 0.22 Mn
Ribbon Communications Inc. RBBN 2.277.58% 0.537 Mn
Bruker Corporation BRKR 60.437.58% 2.775 Mn
Ceragon Networks Ltd. CRNT 2.287.55% 4.569 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.007.53% 0.004 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.857.53% 0.137 Mn
Lantronix, Inc. LTRX 5.727.52% 0.777 Mn
Diodes Incorporated DIOD 93.757.43% 0.405 Mn
Applied Materials, Inc. AMAT 564.727.42% 4.345 Mn
Gilat Satellite Networks Ltd. GILT 11.647.38% 0.498 Mn
Universal Logistics Holdings, Inc. ULH 15.467.36% 0.041 Mn
Caesarstone Ltd. CSTE 2.367.27% 0.137 Mn
Monopar Therapeutics Inc MNPR 113.577.24% 0.248 Mn
Industrial Logistics Properties Trust ILPT 9.207.23% 0.696 Mn
Ballard Power Systems, Inc. BLDP 2.977.22% 4.693 Mn
Gossamer Bio, Inc. GOSS 0.157.14% 15.127 Mn
Powell Industries, Inc. POWL 244.457.08% 0.355 Mn
Vuzix Corporation VUZI 2.456.99% 1.051 Mn
Cerence Inc CRNC 9.206.98% 0.531 Mn
C4 Therapeutics Inc CCCC 3.836.98% 3.196 Mn
Marlin Business Services Corp. MRLN 3.836.98% 1.918 Mn
Super Micro Computer, Inc. SMCI 25.496.97% 19.818 Mn
Axsome Therapeutics, Inc. AXSM 236.956.91% 0.994 Mn
Sterling Construction Company Inc STRL 694.406.9% 0.235 Mn
AnaptysBio, Inc. ANAB 53.766.9% 1.272 Mn
Compugen Ltd. CGEN 2.506.84% 0.225 Mn
Forte Biosciences Inc FBRX 50.736.82% 0.927 Mn
Dawson Geophysical Company DWSN 4.706.82% 0.191 Mn
ProQR Therapeutics N.V. PRQR 1.886.82% 2.226 Mn
Alx Oncology Holdings Inc ALXO 2.056.77% 0.729 Mn
Atomera Incorporated ATOM 5.866.74% 0.327 Mn
Biodesix Inc BDSX 21.146.71% 0.079 Mn
AdvisorShares Sabretooth ETF BKCH 72.326.67% 0.053 Mn
Cleanspark Inc CLSK 15.376.66% 23.068 Mn
Amkor Technology, Inc. AMKR 66.716.63% 1.202 Mn
Viamet Pharmaceuticals Corp. VMET 9.546.59% 0.147 Mn
Marvell Technology Group Ltd. MRVL 207.896.59% 12.633 Mn
LM Funding America, Inc. LMFA 2.606.56% 0.774 Mn
Plug Power, Inc. PLUG 2.286.54% 35.474 Mn
MKS Instruments, Inc. MKSI 345.446.53% 1.107 Mn
Equillium, Inc. EQ 2.636.48% 0.364 Mn
UroGen Pharma Ltd. URGN 43.786.47% 1.151 Mn
Aware, Inc. AWRE 1.166.42% 0.028 Mn
Digimarc Corporation DMRC 6.476.41% 0.113 Mn
Allegro Microsystems Inc ALGM 49.336.41% 0.686 Mn
Savara, Inc. SVRA 5.846.38% 2.863 Mn
TDH Holdings, Inc. PETZ 1.176.36% 0.001 Mn
Sitime Corp SITM 590.186.31% 0.53 Mn
Power Solutions International, Inc. PSIX 31.786.29% 0.285 Mn
Flex Ltd. FLEX 127.396.24% 3.178 Mn
Purple Innovation, Inc. PRPL 6.506.21% 0.022 Mn
American Superconductor Corporation AMSC 34.536.21% 0.386 Mn
Clearfield, Inc. CLFD 32.026.2% 0.186 Mn
Camtek Ltd. CAMT 156.156.16% 0.507 Mn
MakeMyTrip Limited MMYT 56.496.14% 1.083 Mn
Fortress Biotech, Inc. FBIO 3.536.01% 0.557 Mn
ViaSat, Inc. VSAT 73.696.01% 1.728 Mn
Relmada Therapeutics Inc RLMD 5.306% 2.668 Mn
First Trust Nasdaq Semiconductor ETF FTXL 242.045.98% 0.194 Mn
Diversified Healthcare Trust DHC 9.645.93% 2.094 Mn
Nektar Therapeutics NKTR 68.685.92% 0.54 Mn
Trinity Biotech plc TRIB 0.365.88% 0.153 Mn
Neonode Inc. NEON 0.905.88% 0.104 Mn
Assembly Biosciences, Inc. ASMB 26.475.84% 0.112 Mn
Silicom Ltd SILC 47.025.83% 0.062 Mn
Odyssey Marine Exploration, Inc. OMEX 0.735.8% 0.327 Mn
Bel Fuse Inc. BELFB 281.515.79% 0.156 Mn
Anavex Life Sciences Corp. AVXL 2.565.79% 0.83 Mn
Shattuck Labs Inc STTK 7.215.72% 1.139 Mn
Del Taco Restaurants, Inc. TACOW 0.745.71% 0.016 Mn
Pixelworks, Inc. PXLW 5.925.71% 0.022 Mn
Seanergy Maritime Holdings Corp SHIP 15.235.69% 0.168 Mn
Cibus Corp. CBUS 1.865.68% 0.213 Mn
Avnet, Inc. AVT 89.855.68% 0.785 Mn
Phathom Pharmaceuticals Inc PHAT 11.255.63% 0.952 Mn
Phio Pharmaceuticals Corp. PHIO 1.135.61% 0.457 Mn
TuanChe Limited TC 1.705.59% 0.531 Mn
Futu Holdings Ltd FUTU 103.755.58% 1.346 Mn
CPS Technologies Corp. CPSH 4.735.58% 0.307 Mn
Fangdd Network Group Ltd ADR DUO 0.575.56% 0.025 Mn
Pds Biotechnology Corp PDSB 0.765.56% 0.227 Mn
ProShares UltraPro QQQ TQQQ 71.375.53% 32.916 Mn
Duluth Holdings Inc. DLTH 4.435.48% 0.089 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 552.695.45% 7.014 Mn
electroCore, Inc. ECOR 6.405.44% 0.078 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.665.44% 2.132 Mn
Aemetis, Inc AMTX 1.555.44% 0.841 Mn
Resources Connection Inc RGP 4.665.43% 1.024 Mn
First Trust International Equity Opportunities ETF FPXI 72.525.42% 0.011 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 32.365.41% 1.635 Mn
Performance Shipping Inc PSHG 1.765.39% 0.051 Mn
Stonex Group Inc SNEX 74.515.37% 0.514 Mn
Addex Therapeutics Ltd ADR ADXN 5.905.36% 0.001 Mn
Sify Technologies Limited SIFY 14.795.34% 0.033 Mn
Hallador Energy Company HNRG 16.615.33% 0.731 Mn
BIO-key International, Inc. BKYI 4.585.29% 0.005 Mn
17 Education & Technology Group Inc American Dep YQ 2.195.29% 0.012 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.565.28% 0.403 Mn
Skyworks Solutions, Inc. SWKS 62.955.27% 5.776 Mn
FARMMI, INC. FAMI 0.205.26% 0.54 Mn
Broadwind Energy, Inc. BWEN 5.045.22% 0.211 Mn
Karyopharm Therapeutics Inc. KPTI 7.865.22% 0.943 Mn
Future FinTech Group Inc. FTFT 1.435.15% 0.193 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.235.13% 0.165 Mn
Eton Pharmaceuticals, Inc. ETON 43.175.11% 0.408 Mn
Curis, Inc. CRIS 4.755.09% 0.05 Mn
MacroGenics, Inc. MGNX 4.545.09% 0.648 Mn
Alterity Therapeutics Ltd ATHE 4.985.06% 0.003 Mn
Synaptics Incorporated SYNA 119.325.04% 0.523 Mn
Intellia Therapeutics, Inc. NTLA 11.465.04% 2.162 Mn
ON Semiconductor Corporation ON 91.055.02% 3.542 Mn
iShares MSCI Global Gold Miners ETF RING 63.605% 0.194 Mn
Autolus Therapeutics plc AUTL 1.475% 0.879 Mn
IPG Photonics Corporation IPGP 102.794.99% 0.334 Mn
Green Plains, Inc. GPRE 17.674.99% 1.803 Mn
RF Industries, Ltd. RFIL 13.724.97% 0.236 Mn
Marathon Patent Group, Inc. MARA 12.244.97% 92.136 Mn
Kratos Defense & Security Solutions, Inc. KTOS 48.224.96% 2.229 Mn
Fennec Pharmaceuticals Inc. FENC 10.394.95% 0.166 Mn
Liquidia Technologies, Inc. LQDA 80.894.94% 1.161 Mn
Echo Global Logistics, Inc. ECHO 94.764.9% 3.284 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 283.034.9% 0.474 Mn
Beam Global BEEM 1.074.9% 3.903 Mn
Comtech Telecommunications Corp. CMTL 1.734.85% 0.29 Mn
Lam Research Corporation LRCX 321.944.85% 6.227 Mn
Rambus, Inc. RMBS 105.794.82% 1.348 Mn
Energy Focus, Inc. EFOI 2.844.8% 0.011 Mn
VisionChina Media, Inc. VISN 12.484.79% 4.976 Mn
KLA-Tencor Corporation KLAC 217.504.79% 5.308 Mn
Highpeak Energy Inc HPK 7.724.75% 0.407 Mn
Kaiser Aluminum Corporation KALU 164.374.73% 0.248 Mn
Creative Realities, Inc. CREX 3.564.71% 0.032 Mn
Smart Sand, Inc. SND 4.914.69% 0.35 Mn
Freightcar America, Inc. RAIL 7.814.69% 0.27 Mn
Park-Ohio Holdings Corp. PKOH 39.274.69% 0.073 Mn
9F Inc ADR JFU 2.234.69% 0.004 Mn
Eos Energy Enterprises Inc EOSE 4.254.68% 15.633 Mn
Fusion Fuel Green Plc HTOO 2.694.67% 0.007 Mn
Ascent Solar Technologies, Inc. ASTI 3.144.67% 0.36 Mn
Replimune Group, Inc. REPL 11.004.66% 4.07 Mn
ADTRAN, Inc. ADTN 12.144.66% 1.576 Mn
Semiconductor Vaneck ETF SMH 584.264.65% 5.248 Mn
CVD Equipment Corporation CVV 7.674.64% 0.026 Mn
ChipMOS TECHNOLOGIES INC. IMOS 66.004.63% 0.119 Mn
Entegris, Inc. ENTG 140.164.62% 1.018 Mn
CPI Card Group Inc. PMTS 20.194.61% 0.037 Mn
Nova Measuring Instruments Ltd. NVMI 453.104.6% 0.619 Mn
Vaxcyte Inc PCVX 58.044.58% 0.853 Mn
Century Aluminum Company CENX 44.804.58% 2.483 Mn
Twin Disc, Incorporated TWIN 23.124.57% 0.096 Mn
Power Integrations, Inc. POWI 74.394.55% 0.54 Mn
Corsair Gaming Inc CRSR 9.884.55% 0.729 Mn
National Energy Services Reunited Corp. NESR 28.474.55% 2.363 Mn
Hooker Furniture Corporation HOFT 14.274.54% 0.084 Mn
Euroseas Ltd. ESEA 72.954.51% 0.05 Mn
Avidity Biosciences Inc RNA 12.294.51% 0.182 Mn
Evolus, Inc. EOLS 5.804.5% 0.559 Mn
Pulse Biosciences, Inc PLSE 30.264.49% 0.284 Mn
Corcept Therapeutics Incorporated CORT 95.654.46% 0.839 Mn
Compass Pathways Plc ADR CMPS 12.194.46% 2.274 Mn
Pangaea Logistics Solutions Ltd. PANL 7.504.46% 0.366 Mn
Cadence Design Systems, Inc. CDNS 344.614.45% 1.617 Mn
Amaya Inc Cmn Stk AYA 19.264.45% 0.449 Mn
Kazia Therapeutics Limited KZIA 14.154.43% 0.167 Mn
AeroVironment, Inc. AVAV 148.914.42% 0.87 Mn
Jazz Pharmaceuticals plc JAZZ 254.224.42% 0.347 Mn
Praxis Precision Medicines Inc PRAX 317.874.41% 0.23 Mn
Viking Therapeutics, Inc. VKTX 37.964.4% 1.124 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 31.294.4% 0.064 Mn
Leslie's Inc LESL 2.384.39% 0.42 Mn
Quantum Corp QMCO 11.464.37% 0.501 Mn
Cresud S.A.C.I.F. y A. CRESY 11.224.37% 0.167 Mn
Bel Fuse Inc. BELFA 236.964.37% 0.122 Mn
Painreform Ltd PRFX 1.204.35% 0.057 Mn
OFS Credit Company, Inc. OCCI 2.404.35% 0.352 Mn
Verastem, Inc. VSTM 6.004.35% 1.37 Mn
IES Holdings, Inc. IESC 647.924.33% 0.153 Mn
Ovid Therapeutics Inc. OVID 2.414.33% 1.78 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.274.3% 0.119 Mn
Geospace Technologies Corporation GEOS 7.104.26% 0.099 Mn
NETGEAR, Inc. NTGR 24.244.26% 0.571 Mn
Patterson-UTI Energy, Inc. PTEN 10.544.25% 9.756 Mn
Milestone Pharmaceuticals Inc MIST 1.234.24% 0.41 Mn
Coherus BioSciences, Inc. CHRS 1.484.23% 0.274 Mn
MicroStrategy Incorporated MSTR 101.944.22% 12.975 Mn
Illumina, Inc. ILMN 192.534.21% 1.365 Mn
Celcuity Inc. CELC 91.694.21% 1.856 Mn
Inhibrx Inc INBX 87.614.19% 0.137 Mn
Strattec Security Corporation STRT 84.904.18% 0.077 Mn
Achieve Life Sciences, Inc. ACHV 6.504.17% 0.852 Mn
Denali Therapeutics Inc. DNLI 23.834.15% 0.655 Mn
Digi International Inc. DGII 66.794.13% 0.297 Mn
Pioneer Power Solutions, Inc. PPSI 3.284.13% 0.045 Mn
Mercury Systems Inc MRCY 98.644.13% 0.836 Mn
Woodward, Inc. WWD 406.874.13% 0.652 Mn
SCYNEXIS, Inc. SCYX 4.054.11% 0.038 Mn
Atara Biotherapeutics, Inc. ATRA 8.634.1% 0.048 Mn
Kimball Electronics, Inc. KE 24.874.1% 0.191 Mn
Stoke Therapeutics Inc STOK 28.814.08% 0.604 Mn
VSE Corporation VSEC 202.534.08% 0.307 Mn
Mammoth Energy Services, Inc. TUSK 2.814.07% 0.08 Mn
O'Reilly Automotive, Inc. ORLY 87.974.07% 10.662 Mn
Career Education Corporation CECO 82.094.07% 0.935 Mn
NVE Corporation NVEC 88.134.06% 0.186 Mn
Monolithic Power Systems, Inc. MPWR 1383.764.06% 0.573 Mn
Weight Watchers International Inc WW 15.474.03% 0.109 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 74.524.01% 1.612 Mn
CBAK Energy Technology, Inc. CBAT 0.524% 0.122 Mn
Xcel Brands, Inc XELB 1.304% 0.081 Mn
Veracyte, Inc. VCYT 59.533.96% 0.864 Mn
Ideal Power Inc. IPWR 4.223.94% 0.099 Mn
Oric Pharmaceuticals Inc ORIC 10.833.93% 1.31 Mn
Allogene Therapeutics, Inc. ALLO 1.853.93% 4.49 Mn
Ligand Pharmaceuticals Incorporated LGND 305.473.9% 0.163 Mn
Pdvwireless ATEX 105.823.85% 0.288 Mn
Exagen Inc XGN 4.863.85% 0.234 Mn
Capital City Bank Group CCBG 51.833.81% 0.166 Mn
KVH Industries, Inc. KVHI 9.313.79% 0.14 Mn
Kodiak Sciences Inc KOD 42.423.79% 0.453 Mn
Shenandoah Telecommunications Co SHEN 11.533.78% 0.46 Mn
DXP Enterprises, Inc. DXPE 174.083.78% 0.107 Mn
Innovative Solutions and Support, Inc. ISSC 19.233.78% 0.153 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 82.243.77% 0.045 Mn
Invesco DWA Momentum ETF PDP 139.673.75% 0.032 Mn
Richardson Electronics, Ltd. RELL 17.183.74% 0.101 Mn
Invesco DWA SmallCap Momentum ETF DWAS 119.623.74% 0.005 Mn
Qorvo, Inc. QRVO 88.933.74% 0.974 Mn
Invesco DWA Industrials Momentum ETF PRN 229.753.72% 0.025 Mn
AngioDynamics, Inc. ANGO 14.223.72% 0.603 Mn
111, Inc. YI 3.913.71% 0.002 Mn
Hirequest Inc HQI 12.623.7% 0.01 Mn
CLPS Incorporation CLPS 0.843.7% 0.002 Mn
Pacific Biosciences of California, Inc. PACB 1.403.7% 6.564 Mn
Beam Therapeutics Inc BEAM 27.293.69% 1.153 Mn
Ramaco Resources, Inc. METC 11.863.67% 0.628 Mn
Harmonic Inc. HLIT 12.473.66% 0.683 Mn
Blink Charging Co. BLNK 0.573.64% 0.998 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 95.003.63% 1.378 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 53.113.63% 0.217 Mn
Edesa Biotech Inc EDSA 6.033.61% 0.05 Mn
Preformed Line Products Company PLPC 333.513.6% 0.085 Mn
Stratasys, Ltd. SSYS 8.373.59% 0.293 Mn
Viatris Inc VTRS 17.603.59% 5.659 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 35.003.58% 0.036 Mn
SuperCom, Ltd. SPCB 11.033.57% 0.035 Mn
ASML Holding N.V. ASML 1801.173.57% 1.163 Mn
The Realreal Inc REAL 11.923.56% 3.767 Mn
Microchip Technology Incorporated MCHP 83.373.55% 5.549 Mn
Precision Biosciences Inc DTIL 7.623.53% 0.349 Mn
Aldeyra Therapeutics, Inc. ALDX 1.763.53% 1.001 Mn
Royal Gold, Inc. RGLD 193.953.52% 0.269 Mn
Global X Cleantech ETF CTEC 57.343.52% 0.002 Mn
BioTelemetry, Inc. BEAT 0.593.51% 0.367 Mn
Cogint Inc. COGT 39.643.5% 1.295 Mn
Neurocrine Biosciences, Inc. NBIX 179.053.5% 1.305 Mn
Mercantile Bank Corporation MBWM 59.683.5% 0.279 Mn
Anixa Biosciences, Inc. ANIX 3.563.49% 0.593 Mn
GCI Liberty, Inc. GLIBA 22.323.48% 0.05 Mn
Cellectis S.A. CLLS 2.693.46% 0.005 Mn
Fathom Holdings Inc FTHM 0.903.45% 0.049 Mn
Acadia Healthcare Company, Inc. ACHC 35.613.43% 2.771 Mn
Duos Technologies Group Inc DUOT 8.463.42% 0.82 Mn
Motorcar Parts of America, Inc. MPAA 14.233.42% 0.096 Mn
Vanda Pharmaceuticals Inc. VNDA 5.483.4% 0.734 Mn
DarioHealth Corp. DRIO 7.003.4% 0.011 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 106.583.4% 0.013 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.423.4% 2.291 Mn
Lantheus Holdings, Inc. LNTH 107.953.4% 0.901 Mn
iShares Asia 50 ETF AIA 136.323.4% 0.149 Mn
Fuel Tech, Inc. FTEK 1.533.38% 0.032 Mn
Credit Suisse AG SLVO 65.113.38% 0.185 Mn
SELLAS Life Sciences Group, Inc. SLS 12.903.37% 4.309 Mn
CryoPort, Inc. CYRX 16.243.37% 0.973 Mn
argenx SE ARGX 874.743.37% 0.257 Mn
StealthGas, Inc. GASS 8.913.36% 0.083 Mn
L.B. Foster Company FSTR 43.083.36% 0.113 Mn
PriceSmart, Inc. PSMT 186.493.36% 0.387 Mn
SolarEdge Technologies, Inc. SEDG 50.273.35% 1.923 Mn
Nurix Therapeutics Inc NRIX 23.483.35% 0.961 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 47.463.33% 0.002 Mn
Biocardia Inc BCDA 0.933.33% 0.176 Mn
Kura Sushi USA Inc Cl A KRUS 45.863.33% 0.336 Mn
Black Diamond Therapeutics Inc BDTX 1.873.31% 0.383 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 38.863.3% 0.008 Mn
Matrix Service Company MTRX 12.513.3% 0.202 Mn
Adaptive Biotechnologies Corp ADPT 22.583.29% 3.505 Mn
iQIYI, Inc. IQ 1.273.25% 5.544 Mn
Sypris Solutions, Inc. SYPR 1.913.24% 0.021 Mn
Ultralife Corporation ULBI 5.443.23% 0.049 Mn
CollPlant Holdings, Ltd. CLGN 0.323.23% 0.015 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.883.23% 0.008 Mn
Global X Internet of Things ETF SNSR 46.993.21% 0.004 Mn
Columbus McKinnon Corporation CMCO 14.793.21% 0.549 Mn
Littelfuse, Inc. LFUS 414.533.21% 0.319 Mn
Funko, Inc. FNKO 5.813.2% 0.54 Mn
Plexus Corp. PLXS 260.663.19% 0.224 Mn
Luminex Corporation LMNX 17.473.19% 0.019 Mn
Greenwich Lifesciences Inc GLSI 14.623.18% 0.253 Mn
BioLineRx Ltd. BLRX 2.923.18% 0.009 Mn
Invesco S&P SmallCap Energy ETF PSCE 58.653.17% 0.056 Mn
Puma Biotechnology Inc PBYI 8.583.13% 0.444 Mn
Invesco DWA Healthcare Momentum ETF PTH 60.033.11% 0.17 Mn
Dermira, Inc. DERM 7.313.1% 0.065 Mn
EyePoint Pharmaceuticals, Inc. EYPT 13.053.08% 1.077 Mn
Perma-Pipe International Holdings, Inc. PPIH 25.743.08% 0.051 Mn
Castor Maritime Inc. CTRM 2.013.08% 0.047 Mn
Mercer International Inc. MERC 0.673.08% 0.206 Mn
Lindblad Expeditions Holdings Inc. LIND 28.453.08% 0.804 Mn
Global X Future Analytics Tech ETF AIQ 60.963.08% 0.745 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 113.623.06% 0.306 Mn
Niu Technologies NIU 2.713.04% 0.548 Mn
New Fortress Energy LLC NFE 0.343.03% 1.184 Mn
Aligos Therapeutics Inc ALGS 5.443.03% 0.059 Mn
Gentherm Inc THRM 36.643.01% 0.243 Mn
Protagonist Therapeutics, Inc. PTGX 138.313.01% 0.581 Mn
Eloxx Pharmaceuticals, Inc. ELOX 12.003% 0.057 Mn
Arvinas, Inc. ARVN 8.262.99% 0.626 Mn
Interactive Brokers Group, Inc. IBKR 94.412.98% 2.704 Mn
Mindbody Cls A Cmn MB 4.152.98% 0.001 Mn
Ituran Location and Control Ltd. ITRN 57.372.98% 0.287 Mn
Taylor Devices, Inc. TAYD 56.452.97% 0.089 Mn
Columbia Sportswear Company COLM 63.212.96% 0.578 Mn
Nortech Systems Incorporated NSYS 13.902.96% 0.039 Mn
Seer Inc Cl A SEER 2.102.94% 0.355 Mn
Freshpet, Inc. FRPT 58.622.93% 1.114 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 59.792.93% 0 Mn
B. Riley Financial, Inc. RILY 7.062.92% 0.614 Mn
Aceto Corporation ACET 8.122.92% 0.043 Mn
GoPro, Inc. GPRO 0.712.9% 5.39 Mn
Outlook Therapeutics, Inc. OTLK 1.422.9% 3.806 Mn
iShares ESG MSCI EM ETF ESGE 52.442.88% 0.412 Mn
SIGA Technologies Inc. SIGA 3.582.87% 0.463 Mn
Larimar Therapeutics Inc LRMR 3.942.87% 0.67 Mn
Perfect World Co., Ltd. PWRD 112.442.86% 0.049 Mn
Guardant Health, Inc. GH 152.292.85% 1.497 Mn
NetApp, Inc. NTAP 165.762.85% 0.442 Mn
Priority Technology Holdings, Inc. PRTH 6.542.83% 0.336 Mn
ProShares Ultra Nasdaq Biotechnology BIB 99.502.83% 0.005 Mn
TORM plc TRMD 29.902.82% 0.642 Mn
Immunome Inc IMNM 22.782.8% 0.781 Mn
Reading International Inc RDIB 8.802.8% 0.008 Mn
Akoustis Technologies, Inc. AKTS 24.632.8% 0.245 Mn
Aquestive Therapeutics, Inc. AQST 4.052.79% 1.421 Mn
TigerLogic Corporation TIGR 4.812.78% 2.218 Mn
Synopsys, Inc. SNPS 388.902.76% 0.942 Mn
Analog Devices, Inc. ADI 382.752.76% 1.734 Mn
Epsilon Energy Ltd. EPSN 5.632.74% 0.102 Mn
Seres Therapeutics, Inc. MCRB 5.252.74% 0.027 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.142.72% 0.002 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.392.72% 0.082 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 309.602.69% 0.168 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.142.68% 0 Mn
Kamada Ltd. KMDA 7.282.68% 0.025 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.502.67% 0 Mn
Apache Corp APA 35.782.67% 2.264 Mn
First Trust Dorsey Wright Focus 5 ETF FV 71.302.65% 0.056 Mn
Spruce Biosciences Inc SPRB 45.682.65% 0.051 Mn
Bridgford Foods Corporation BRID 6.592.65% 0.006 Mn
B. Riley Financial, Inc. RILYL 13.982.64% 0.007 Mn
Aurora Mobile Limited JG 3.892.64% 0.006 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 92.782.63% 0 Mn
Cytosorbents Corporation CTSO 0.392.63% 0.039 Mn
Target Hospitality Corp TH 16.822.62% 0.807 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.472.62% 0.664 Mn
Voyager Therapeutics, Inc. VYGR 3.132.62% 0.535 Mn
United-Guardian, Inc. UG 7.902.6% 0.011 Mn
Bit Digital Inc BTBT 1.582.6% 18.538 Mn
Astronics Corporation ATRO 69.002.6% 0.456 Mn
Arcutis Biotherapeutics Inc ARQT 28.242.58% 0.798 Mn
Texas Instruments Incorporated TXN 291.382.57% 2.808 Mn
Heritage Global Inc HGBL 1.202.56% 0.12 Mn
Gogo Inc. GOGO 3.602.56% 1.158 Mn
Recon Technology, Ltd. RCON 0.402.56% 24.231 Mn
ChemoCentryx, Inc. CCXI 14.812.56% 1.819 Mn
DMC Global Inc. BOOM 6.402.56% 0.161 Mn
Aurinia Pharmaceuticals Inc AUPH 15.642.56% 0.991 Mn
VEON Ltd. VEON 53.012.55% 0.079 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 50.722.55% 0.005 Mn
Castle Biosciences Inc CSTL 24.512.55% 0.326 Mn
Cabaletta Bio Inc CABA 2.822.55% 2.588 Mn
Flexsteel Industries, Inc. FLXS 74.952.54% 0.054 Mn
Novavax, Inc. NVAX 8.082.54% 2.53 Mn
MeiraGTx Holdings plc MGTX 12.522.54% 0.407 Mn
Cytokinetics, Incorporated CYTK 81.112.53% 1.216 Mn
Ocular Therapeutix, Inc. OCUL 8.932.53% 0.972 Mn
Tesla, Inc. TSLA 378.892.52% 22.614 Mn
Elbit Systems Ltd. ESLT 774.632.52% 0.068 Mn
NetSol Technologies Inc. NTWK 4.482.52% 0.018 Mn
Minerva Neurosciences, Inc NERV 4.482.52% 0.229 Mn
Innodata Inc. INOD 63.642.51% 0.453 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 52.742.51% 0.055 Mn
Biomerica, Inc. BMRA 1.642.5% 0.002 Mn
MYR Group, Inc. MYRG 400.082.5% 0.157 Mn
Recon Capital FTSE 100 ETF UK 2.062.49% 0.021 Mn
Arbutus Biopharma Corporation ABUS 4.522.49% 2.217 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 120.462.48% 0.001 Mn
Fossil Group, Inc. FOSL 4.152.47% 0.446 Mn
Ishares MSCI Japan Value ETF EWJV 46.022.47% 0.533 Mn
Pro-Dex, Inc. PDEX 56.012.47% 0.188 Mn
Grid Dynamics Holdings Inc GDYN 5.862.45% 1.255 Mn
CRISPR Therapeutics AG CRSP 48.142.45% 0.853 Mn
Phibro Animal Health Corporation PAHC 33.862.45% 0.179 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 123.142.44% 0.437 Mn
Cemtrex Inc. CETX 2.952.43% 0.085 Mn
Ark Restaurants Corp. ARKR 5.902.43% 0.002 Mn
Amarin Corporation plc AMRN 13.932.43% 0.057 Mn
Vera Bradley, Inc. VRA 3.812.42% 0.068 Mn
Marine Petroleum Trust MARPS 5.082.42% 0.003 Mn
Ferroglobe PLC GSM 3.402.41% 0.962 Mn
InterDigital, Inc. IDCC 264.372.4% 0.21 Mn
Kelly Services, Inc. KELYB 24.342.4% 0.003 Mn
G-X Genomics & Biotechnology ETF GNOM 54.852.39% 0.02 Mn
Establishment Labs Holdings Inc. ESTA 95.652.39% 0.637 Mn
Clearpoint Neuro Inc CLPT 15.412.39% 0.527 Mn
Comstock Holding Companies, Inc. CHCI 15.442.39% 0.062 Mn
Visteon Corporation VC 104.032.38% 0.43 Mn
Cellectar Biosciences, Inc. CLRB 2.582.38% 0.018 Mn
Oncolytics Biotech Inc. ONCY 0.862.38% 0.962 Mn
FS Bancorp, Inc. FSBW 44.042.37% 0.037 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 112.842.37% 0.031 Mn
Plus Therapeutics Inc PSTV 3.922.35% 0.076 Mn
Spartacus Acquisition Corp TMTSU 10.502.34% 0.001 Mn
TAT Technologies Ltd. TATT 40.722.34% 0.09 Mn
ScanSource, Inc. SCSC 55.512.34% 0.129 Mn
Pmv Pharmaceuticals Inc PMVP 1.312.34% 0.074 Mn
Cogent Communications Holdings, Inc. CCOI 12.702.34% 1.1 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.532.33% 0.005 Mn
VirTra, Inc. VTSI 3.072.33% 0.032 Mn
Solar Capital Ltd. SLRC 13.232.32% 0.35 Mn
Innate Pharma S.A. Ads IPHA 1.772.31% 0.003 Mn
The RMR Group Inc. RMR 20.352.31% 0.163 Mn
OptimizeRx Corporation OPRX 6.662.3% 0.188 Mn
Nasdaq Smartphone Index Fund FT NXTG 146.882.29% 0.01 Mn
Diamondback Energy, Inc. FANG 199.802.28% 1.571 Mn
Wisekey International Holding Ltd ADR WKEY 6.742.28% 0.029 Mn
BioXcel Therapeutics, Inc. BTAI 0.902.27% 0.257 Mn
Bandwidth Inc. BAND 70.362.27% 1.039 Mn
Star Bulk Carriers Corp. SBLK 26.682.26% 1.027 Mn
NXP Semiconductors N.V. NXPI 273.152.25% 2.05 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 56.052.24% 0.008 Mn
Lifevantage Corporation LFVN 6.402.24% 0.072 Mn
Procure Space ETF UFO 44.002.23% 0.976 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 65.422.22% 0 Mn
AC Immune SA ACIU 2.302.22% 0.095 Mn
Identiv, Inc. INVE 2.782.21% 0.089 Mn
trivago N.V. TRVG 5.542.21% 0.071 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 179.162.21% 0.038 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 91.342.19% 0.094 Mn
Omega Flex, Inc. OFLX 30.282.19% 0.049 Mn
AudioCodes Ltd. AUDC 9.812.19% 0.084 Mn
Alkermes plc ALKS 52.852.18% 1.179 Mn
Iconix Brand Group, Inc. ICON 0.942.17% 0.021 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.942.17% 0.024 Mn
Advisorshares Fsm All Cap World ETF DWAW 50.392.17% 0 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.532.15% 3.235 Mn
Aclaris Therapeutics, Inc. ACRS 5.692.15% 0.984 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.562.12% 0.03 Mn
Icahn Enterprises L.P. IEP 7.702.12% 0.604 Mn
Werner Enterprises, Inc. WERN 47.292.12% 1.515 Mn
eHealth, Inc. EHTH 1.452.11% 0.112 Mn
Olema Pharmaceuticals Inc OLMA 11.592.11% 0.521 Mn
Broadcom Inc. AVGO 386.192.11% 9.051 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.142.1% 0.254 Mn
ATN International, Inc. ATNI 23.352.1% 0.064 Mn
Selective Insurance Group, Inc. SIGI 98.762.09% 0.602 Mn
Bridgebio Pharma Inc BBIO 82.452.09% 1.389 Mn
Adapthealth Corp Cl. A AHCO 11.212.09% 1.736 Mn
Xeris Pharmaceuticals, Inc. XERS 8.782.09% 1.264 Mn
Passage Bio Inc PASG 4.912.08% 0.01 Mn
Smith-Midland Corp SMID 29.112.07% 0.02 Mn
CIM Commercial Trust Corporation CMCT 2.472.07% 0.022 Mn
Midland States Bancorp, Inc. MSBI 31.492.07% 0.155 Mn
Madrigal Pharmaceuticals, Inc. MDGL 546.792.07% 0.222 Mn
Kymera Therapeutics Inc KYMR 113.372.07% 0.565 Mn
Vir Biotechnology Inc VIR 9.422.06% 1.732 Mn
Astec Industries, Inc. ASTE 55.002.06% 0.178 Mn
Village Farms International, Inc. VFF 1.992.05% 0.599 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 97.132.04% 0.046 Mn
Mitcham Industries, Inc. MIND 5.592.01% 0.078 Mn
Travere Therapeutics Inc TVTX 56.582% 1.011 Mn
Sanara Medtech Inc SMTI 25.502% 0.071 Mn
SPAR Group, Inc. SGRP 0.512% 0.171 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.112% 0.066 Mn
Grupo Financiero Galicia S.A. GGAL 50.941.98% 0.775 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.421.98% 0.16 Mn
AxoGen, Inc. AXGN 40.261.98% 1.243 Mn
Vanguard Russell 2000 Growth ETF VTWG 278.691.98% 0.031 Mn
Smith Micro Software, Inc. SMSI 2.591.97% 0.018 Mn
Repros Therapeutics Inc. RPRX 58.421.97% 3.717 Mn
Kura Oncology, Inc. KURA 10.891.97% 1.218 Mn
First Internet Bancorp INBK 27.041.96% 0.066 Mn
Halozyme Therapeutics, Inc. HALO 78.601.96% 1.273 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.521.96% 0.072 Mn
RadNet, Inc. RDNT 61.871.96% 0.459 Mn
Immatics NV IMTX 9.411.95% 0.157 Mn
First Trust Japan AlphaDEX Fund FJP 74.571.94% 0.016 Mn
Enlivex Therapeutics Ltd ENLV 4.731.94% 0.061 Mn
United States Lime & Minerals, Inc. USLM 107.071.92% 0.104 Mn
Greenpower Motor Company Inc GP 1.591.92% 0.217 Mn
Ehang Holdings Ltd Ads EH 5.321.92% 1.348 Mn
Cirrus Logic, Inc. CRUS 139.421.92% 0.465 Mn
Choiceone Financial COFS 34.591.92% 0.151 Mn
Rhythm Pharmaceuticals, Inc. RYTM 106.601.91% 0.521 Mn
Invesco S&P SmallCap Materials ETF PSCM 97.621.9% 0 Mn
Organogenesis Holdings Inc. ORGO 2.681.9% 0.524 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 187.261.89% 0.007 Mn
Aviragen Therapeutic AVIR 4.871.88% 0.16 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.891.87% 0.544 Mn
Sphere 3D Corp. ANY 1.631.87% 0.157 Mn
Invesco QQQ Trust, Series 1 QQQ 708.941.86% 21.33 Mn
NVIDIA Corporation NVDA 207.171.86% 63.899 Mn
Lipocine Inc. LPCN 2.191.86% 0.017 Mn
Invesco Nasdaq 100 ETF QQQM 291.841.85% 1.891 Mn
Grifols, S.A. GRFS 7.751.84% 0.501 Mn
ANI Pharmaceuticals, Inc. ANIP 79.151.84% 0.06 Mn
Ishares ESG Advanced MSCI USA ETF USXF 67.251.83% 0.036 Mn
iShares Core MSCI Total International Stock ETF IXUS 94.451.83% 1.762 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.081.82% 1.261 Mn
Transcat, Inc. TRNS 87.651.81% 0.067 Mn
Sutro Biopharma, Inc. STRO 23.001.81% 0.411 Mn
Orion Energy Systems, Inc. OESX 10.701.81% 0.014 Mn
Tarsus Pharmaceuticals Inc TARS 57.261.8% 1.043 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.541.8% 0.03 Mn
Citi Trends, Inc. CTRN 66.831.8% 0.143 Mn
Coda Octopus Group, Inc. CODA 10.181.8% 0.097 Mn
PC Connection, Inc. CNXN 81.221.8% 0.155 Mn
Fate Therapeutics, Inc. FATE 2.841.79% 0.972 Mn
Jerash Holdings (US), Inc. JRSH 4.561.79% 0.049 Mn
Iridium Communications Inc IRDM 47.241.79% 0.793 Mn
EZCORP, Inc. EZPW 32.531.78% 0.512 Mn
aTyr Pharma, Inc. LIFE 18.831.78% 0.262 Mn
Tuniu Corporation TOUR 5.201.76% 0.01 Mn
QUALCOMM Incorporated QCOM 173.421.76% 5.861 Mn
Invesco DWA Energy Momentum ETF PXI 60.131.76% 0.09 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 90.071.76% 0.01 Mn
Veru Inc. VERU 2.341.74% 0.17 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 180.141.73% 0.569 Mn
C.H. Robinson Worldwide, Inc. CHRW 209.371.73% 0.555 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.371.72% 1.958 Mn
Vanguard Total International Stock ETF VXUS 84.441.72% 3.438 Mn
GDS Holdings Limited GDS 32.781.71% 0.752 Mn
Avis Budget Group, Inc. CAR 162.241.71% 1.361 Mn
Insight Enterprises, Inc. NSIT 116.141.71% 0.247 Mn
LSI Industries Inc. LYTS 23.791.71% 0.165 Mn
Stepstone Group Inc Cl A STEP 42.971.7% 1.255 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.781.7% 0.519 Mn
ArcBest Corporation ARCB 160.891.7% 0.201 Mn
Jive Software, Inc. JIVE 94.031.7% 0.288 Mn
Natera, Inc. NTRA 267.181.69% 0.995 Mn
Nordson Corporation NDSN 290.071.69% 0.338 Mn
Credit Suisse AG GLDI 143.221.68% 0.063 Mn
Surgery Partners, Inc. SGRY 16.301.68% 0.264 Mn
Calumet Specialty Products Partners, L.P. CLMT 44.171.68% 0.857 Mn
Array BioPharma Inc. ARRY 6.051.68% 6.586 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 83.631.67% 0.01 Mn
Delcath Systems, Inc. DCTH 12.811.67% 0.278 Mn
Beyond Meat Inc BYND 0.611.67% 27.272 Mn
Aethlon Medical, Inc. AEMD 0.611.67% 0.099 Mn
AAON, Inc. AAON 105.611.67% 1.178 Mn
Fulcrum Therapeutics Inc FULC 3.681.66% 1.526 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.091.66% 0.096 Mn
Energy Recovery, Inc. ERII 8.621.65% 0.596 Mn
WillScot Corporation WSC 26.521.65% 2.388 Mn
Global X FinTech ETF FINX 26.031.64% 0.063 Mn
Novanta Inc. NOVT 145.851.64% 0.353 Mn
vTv Therapeutics Inc. VTVT 32.911.64% 0.074 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.351.62% 0.022 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.661.62% 0.086 Mn
American Outdoor Brands Inc AOUT 13.811.62% 0.055 Mn
Addus HomeCare Corporation ADUS 113.311.62% 0.321 Mn
Genmab A/S GMAB 28.361.61% 0.872 Mn
Revolution Medicines Inc RVMD 183.291.61% 2.3 Mn
8x8 Inc EGHT 1.891.61% 1.015 Mn
Rekor Systems Inc REKR 0.631.61% 0.742 Mn
Centrexion Therapeutics Corporation CNTX 0.631.61% 1.028 Mn
Chindata Group Holdings Limited ADR CD 3.151.61% 0.135 Mn
Biogen Inc. BIIB 203.161.61% 0.653 Mn
Monro, Inc. MNRO 17.061.61% 0.783 Mn
Freedom Holding Corp FRHC 160.041.6% 0.167 Mn
Flux Power Holdings Inc FLUX 0.641.59% 0.055 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 40.331.59% 1.913 Mn
Inventiva S.A. ADR IVA 4.481.59% 0.817 Mn
Vanguard Russell 1000 Growth ETF VONG 124.911.58% 0.894 Mn
Host Marriott Financial Trust HST 24.441.58% 6.366 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 104.561.58% 0.018 Mn
Dyne Therapeutics Inc DYN 23.821.58% 0.779 Mn
Syndax Pharmaceuticals, Inc. SNDX 22.641.57% 1.185 Mn
Netflix, Inc. NFLX 68.631.57% 39.517 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 7.101.57% 2.833 Mn
Consumer Portfolio Services, Inc. CPSS 9.111.56% 0.017 Mn
Newell Brands Inc. NWL 5.211.56% 5.503 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.651.55% 6.262 Mn
AmeriServ Financial Inc. ASRV 3.931.55% 0.07 Mn
Akebia Therapeutics, Inc. AKBA 1.311.55% 1.377 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 63.551.55% 0.489 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 121.661.54% 0.069 Mn
PACCAR Inc. PCAR 126.241.54% 2.103 Mn
Heartland Express, Inc. HTLD 15.311.53% 0.927 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 38.611.53% 0.009 Mn
Quanterix Corporation QTRX 3.971.53% 0.486 Mn
PetMed Express, Inc. PETS 1.991.53% 0.047 Mn
Kornit Digital Ltd. KRNT 15.291.53% 0.343 Mn
Senmiao Technology Limited AIHS 1.331.53% 0.067 Mn
Ideaya Biosciences Inc IDYA 35.991.52% 0.602 Mn
Arcadia Biosciences, Inc. RKDA 0.671.52% 0.023 Mn
MannKind Corporation MNKD 4.041.51% 3.614 Mn
Insmed, Inc. INSM 108.621.5% 2.447 Mn
Incyte Corporation INCY 117.391.5% 1.907 Mn
TriMas Corporation TRS 40.531.5% 0.514 Mn
Onespaworld Holdings Ltd OSW 26.441.5% 0.523 Mn
Gaia, Inc. GAIA 2.041.49% 0.317 Mn
Capricor Therapeutics, Inc. CAPR 19.791.49% 1.51 Mn
Gladstone Land Corporation LAND 8.831.49% 0.507 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 109.481.48% 0.075 Mn
Greene County Bancorp, Inc. GCBC 32.961.48% 0.058 Mn
Progyny Inc PGNY 32.241.48% 0.874 Mn
Outset Medical Inc OM 4.121.48% 0.086 Mn
Newmark Group, Inc. NMRK 15.741.48% 1.641 Mn
Profound Medical Corp PROF 6.911.47% 0.051 Mn
NeoGenomics, Inc. NEO 14.451.47% 1.578 Mn
Legend Biotech Corp ADR LEGN 23.541.47% 2.068 Mn
iShares Nasdaq Biotechnology Index Fund IBB 189.311.46% 1.246 Mn
Lincoln Electric Holdings, Inc. LECO 249.021.46% 0.561 Mn
Akamai Technologies, Inc. AKAM 124.931.46% 2.436 Mn
Wahed FTSE USA Shariah ETF HLAL 71.241.45% 0.039 Mn
First Trust China AlphaDEX Fund FCA 26.781.44% 0.002 Mn
iShares ESG MSCI EAFE ETF ESGD 103.151.44% 0.184 Mn
Landstar System, Inc. LSTR 214.211.44% 0.406 Mn
FVCBankcorp, Inc. FVCB 17.791.43% 0.045 Mn
Crexendo Inc CXDO 7.801.43% 0.359 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 59.701.43% 0 Mn
Innoviva, Inc. INVA 21.581.41% 0.607 Mn
First Trust Germany AlphaDEX Fund FGM 62.771.41% 0 Mn
DENTSPLY SIRONA Inc. XRAY 13.651.41% 5.291 Mn
Immersion Corporation IMMR 6.521.4% 0.338 Mn
PrimeEnergy Resources Corporation PNRG 189.861.4% 0.084 Mn
CB Financial Services, Inc. CBFV 36.311.4% 0.005 Mn
Align Technology, Inc. ALGN 177.501.4% 0.683 Mn
Vanguard Russell 2000 ETF VTWO 119.831.4% 1.039 Mn
Rackspace Technology Inc RXT 4.371.39% 8.117 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.181.39% 0.029 Mn
Kandi Technologies Group, Inc. KNDI 0.731.39% 0.525 Mn
Fulgent Genetics, Inc. FLGT 19.881.38% 0.3 Mn
360 Finance, Inc. QFIN 13.251.38% 0.801 Mn
Phunware, Inc. PHUN 2.201.38% 0.046 Mn
Hingham Institution for Savings HIFS 295.621.37% 0.041 Mn
First Trust Nasdaq Transportation ETF FTXR 45.151.37% 0.024 Mn
Cyclerion Therapeutics Inc CYCN 3.701.37% 0.008 Mn
Ascendis Pharma A/S ASND 255.201.37% 0.549 Mn
JAKKS Pacific, Inc. JAKK 24.411.37% 0.061 Mn
Northern Trust Corporation NTRS 185.271.36% 0.462 Mn
Matthews International Corporation MATW 27.491.36% 0.259 Mn
Alliance Resource Partners, L.P. ARLP 24.661.36% 0.115 Mn
ACADIA Pharmaceuticals Inc. ACAD 25.431.36% 1.341 Mn
Zhongchao Inc Cl A ZCMD 1.491.36% 0.1 Mn
VanEck Vectors Pharmaceutical ETF PPH 109.371.35% 0.107 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 64.351.35% 0.001 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.841.34% 0.005 Mn
Inseego Corp. INSG 7.601.33% 0.258 Mn
Beasley Broadcast Group, Inc. BBGI 21.311.33% 0.022 Mn
Inmed Pharmaceuticals Inc INM 1.541.32% 0.01 Mn
Uxin Limited UXIN 1.541.32% 0.112 Mn
Rush Enterprises, Inc. RUSHA 75.911.32% 0.411 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 88.951.32% 0.006 Mn
Acacia Research Corporation ACTG 4.601.32% 0.324 Mn
Steel Dynamics, Inc. STLD 233.521.31% 1.818 Mn
DLH Holdings Corp. DLHC 5.401.31% 0.007 Mn
Auburn National Bancorporation, Inc. AUBN 26.351.31% 0.002 Mn
SB Financial Group, Inc. SBFG 27.321.3% 0.036 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.911.3% 1.164 Mn
Eastern Bankshares Inc EBC 22.941.28% 1.727 Mn
Precipio, Inc. PRPO 23.701.28% 0.085 Mn
Cardlytics, Inc. CDLX 3.961.28% 0.05 Mn
Old Dominion Freight Line, Inc. ODFL 234.791.28% 1.855 Mn
Euro Tech Holdings Company Limited CLWT 1.591.27% 0.063 Mn
StoneCo Ltd. STNE 11.261.26% 2.684 Mn
Eagle Bancorp, Inc. EGBN 27.261.26% 0.28 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 54.581.26% 0.069 Mn
Cisco Systems, Inc. CSCO 112.101.26% 7.33 Mn
Taysha Gene Therapies Inc TSHA 5.661.25% 1.176 Mn
Interface, Inc. TILE 32.451.25% 0.331 Mn
STAAR Surgical Company STAA 24.271.25% 1.87 Mn
iShares Core S&P U.S. Growth ETF IUSG 186.371.25% 0.579 Mn
HF Foods Group Inc. HFFG 1.631.24% 0.052 Mn
Millicom International Cellular S.A. TIGO 98.611.24% 1.508 Mn
Superior Group of Companies, Inc. SGC 13.061.24% 0.036 Mn
Cavco Industries, Inc. CVCO 574.001.24% 0.111 Mn
Calamos Strategic Total Return Fund CSQ 20.491.24% 0.376 Mn
United Therapeutics Corporation UTHR 535.831.23% 0.467 Mn
Apyx Medical Corporation APYX 4.121.23% 0.056 Mn
Enphase Energy, Inc. ENPH 39.941.22% 2.157 Mn
Gladstone Commercial Corporation GOODN 23.411.21% 0.008 Mn
Saia, Inc. SAIA 433.221.21% 0.337 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 54.361.21% 0.027 Mn
Eagle Bancorp Montana, Inc. EBMT 23.371.21% 0.062 Mn
Marten Transport, Ltd. MRTN 17.631.21% 0.479 Mn
The Ultimate Software Group, Inc. ULTI 8.431.2% 0.038 Mn
Smith & Wesson Brands Inc SWBI 15.191.2% 0.629 Mn
Bloomin' Brands, Inc. BLMN 8.441.2% 1.831 Mn
The Middleby Corporation MIDD 131.111.2% 0.392 Mn
Hub Group, Inc. HUBG 50.921.19% 0.474 Mn
The Simply Good Foods Company SMPL 11.041.19% 2.346 Mn
Pulmatrix, Inc. PULM 1.701.19% 0.004 Mn
The Cheesecake Factory Incorporated CAKE 87.071.19% 1.507 Mn
iShares Exponential Technologies ETF XT 80.601.19% 0.08 Mn
Global Self Storage, Inc. SELF 5.151.18% 0.032 Mn
Pacific City Financial Corporation PCB 29.941.18% 0.054 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 101.741.18% 0.314 Mn
Invesco International BuyBack Achievers ETF IPKW 58.941.17% 0.051 Mn
iShares MSCI ACWI Index Fund ACWI 156.291.17% 2.328 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 74.431.16% 0.102 Mn
Gevo, Inc. GEVO 1.741.16% 4.18 Mn
Seneca Foods Corp. SENEA 163.351.16% 0.119 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 68.701.16% 0.073 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 173.761.15% 0.183 Mn
The Joint Corp. JYNT 8.811.15% 0.12 Mn
Viper Energy Partners LP VNOM 44.861.13% 1.029 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.001.13% 0.001 Mn
Paysign Inc PAYS 8.981.13% 0.852 Mn
Transmedics Group Inc TMDX 74.291.12% 0.763 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 29.211.11% 0.529 Mn
Logitech International S.A. LOGI 102.911.11% 1.028 Mn
Exelixis, Inc. EXEL 56.121.1% 1.82 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 44.061.1% 0.105 Mn
First Interstate BancSystem, Inc. FIBK 38.971.09% 0.988 Mn
Organigram Hlds Inc OGI 0.941.08% 0.178 Mn
Vanguard International High Dividend Yield ETF VYMI 101.311.08% 0.711 Mn
FirstCash, Inc. FCFS 211.891.06% 0.321 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.591.06% 0.007 Mn
Koss Corporation KOSS 3.801.06% 0.015 Mn
Xenon Pharmaceuticals Inc. XENE 66.741.06% 0.833 Mn
Canadian Solar Inc. CSIQ 15.371.05% 2.711 Mn
AquaBounty Technologies, Inc. AQB 0.961.05% 0.004 Mn
Exicure Inc XCUR 1.931.05% 0.139 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 143.181.04% 0.02 Mn
Equinix, Inc. EQIX 1027.881.04% 0.538 Mn
John B. Sanfilippo & Son, Inc. JBSS 80.361.04% 0.143 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.921.04% 0.005 Mn
Perma-Fix Environmental Services, Inc. PESI 16.641.03% 0.305 Mn
Waterstone Financial, Inc. WSBF 19.661.03% 0.049 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.611.02% 0.003 Mn
Simmons First National Corporation SFNC 22.841.02% 1.667 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.981.01% 0.081 Mn
Immunic Inc IMUX 15.151% 0.065 Mn
Uniti Group Inc. UNIT 11.071% 1.9 Mn
Healthways, Inc. HWAY 37.291% 0 Mn
DiaMedica Therapeutics Inc. DMAC 7.081% 0.106 Mn
Crown Crafts, Inc. CRWS 3.041% 0.055 Mn
CNB Financial Corporation CCNE 34.381% 0.185 Mn
Crescent Capital Bdc Inc CCAP 11.071% 0.232 Mn
Horizon Bancorp, Inc. HBNC 20.410.99% 0.468 Mn
MIND C.T.I. Ltd. MNDO 1.020.99% 0.016 Mn
Mediaco Holding Inc Cl A MDIA 1.020.99% 0.009 Mn
Verra Mobility Corporation VRRM 4.110.98% 1.777 Mn
uniQure N.V. QURE 40.090.98% 0.849 Mn
Amesite Inc AMST 1.030.98% 0.05 Mn
First Financial Corporation Indiana THFF 77.110.97% 0.086 Mn
Cracker Barrel Old Country Store, Inc. CBRL 53.900.97% 1.329 Mn
Vanguard Russell 2000 Value ETF VTWV 196.890.97% 0.018 Mn
Hope Bancorp, Inc. HOPE 13.710.96% 0.853 Mn
T. Rowe Price Group, Inc. TROW 117.610.96% 1.915 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 47.490.96% 0 Mn
Supernus Pharmaceuticals, Inc. SUPN 47.870.95% 0.45 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 37.020.95% 0.033 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 155.460.95% 0.038 Mn
Invesco KBW Bank ETF KBWB 96.860.95% 1.46 Mn
Varex Imaging Corporation VREX 10.720.94% 0.302 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 82.900.94% 1.732 Mn
Scholastic Corporation SCHL 46.810.93% 0.377 Mn
Pliant Therapeutics Inc PLRX 1.090.93% 0.662 Mn
National Bankshares, Inc. NKSH 36.820.93% 0.041 Mn
Aytu BioScience, Inc. AYTU 2.180.93% 0.011 Mn
Moleculin Biotech, Inc. MBRX 2.180.93% 0.02 Mn
El Pollo Loco Holdings, Inc. LOCO 16.280.93% 0.179 Mn
Alerus Financial Corp ALRS 32.400.93% 0.214 Mn
Inovio Pharmaceuticals, Inc. INO 1.100.92% 0.594 Mn
Prothena Corporation plc PRTA 8.750.92% 0.648 Mn
Lime Energy Co. LIME 25.250.92% 0.123 Mn
ICU Medical, Inc. ICUI 158.770.91% 0.237 Mn
Greenpro Capital Corp. GRNQ 1.110.91% 0.01 Mn
Service Properties Trust SVC 8.840.91% 2.136 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 135.900.91% 0.026 Mn
First Trust Europe AlphaDEX Fund FEP 57.650.91% 0.02 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.820.91% 4.321 Mn
Bank of Marin Bancorp BMRC 28.850.91% 0.116 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 85.710.91% 0.009 Mn
J.B. Hunt Transport Services, Inc. JBHT 293.260.91% 1.048 Mn
Investar Holding Corporation ISTR 29.860.91% 0.213 Mn
Processa Pharmaceuticals Inc PCSA 2.240.9% 0.098 Mn
Academy Sports and Outdoors Inc ASO 48.250.9% 0.872 Mn
Northeast Bancorp NBN 131.790.88% 0.137 Mn
Vanguard Russell 3000 ETF VTHR 330.710.88% 0.031 Mn
Hanmi Financial Corporation HAFC 32.470.87% 0.241 Mn
G-III Apparel Group, LTD. GIII 35.760.87% 0.43 Mn
Collegium Pharmaceutical, Inc. COLL 35.850.87% 0.302 Mn
Mesa Laboratories, Inc. MLAB 97.510.87% 0.117 Mn
Coffee Holding Co., Inc. JVA 3.480.87% 0.028 Mn
WAVE Life Sciences Ltd. WVE 5.790.87% 1.452 Mn
First Guaranty Bancshares, Inc. FGBI 9.390.86% 0.013 Mn
Patriot National Bancorp Inc. PNBK 1.170.86% 0.098 Mn
Calamos Global Total Return Fund CGO 12.940.86% 0.031 Mn
American Airlines Group, Inc. AAL 15.270.86% 84.923 Mn
Global Water Resources, Inc. GWRS 7.090.85% 0.089 Mn
Peoples Financial Services Corp. PFIS 69.070.85% 0.072 Mn
Carter Bankshares Inc CARE 33.290.85% 0.273 Mn
Titan Machinery Inc. TITN 19.310.84% 0.159 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.200.84% 0.014 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.030.84% 0.001 Mn
Capital Southwest Corporation CSWC 24.060.84% 0.413 Mn
Calamos Convertible and High Income Fund CHY 13.200.84% 0.294 Mn
Magnite Inc MGNI 19.130.84% 3.174 Mn
Ionis Pharmaceuticals, Inc. IONS 53.390.83% 3.074 Mn
Vanguard Russell 1000 ETF VONE 338.430.83% 0.068 Mn
Full House Resorts, Inc. FLL 2.430.83% 0.065 Mn
iShares ESG MSCI USA ETF ESGU 164.040.83% 0.237 Mn
Personalis Inc PSNL 13.440.83% 6.812 Mn
Opko Health, Inc. OPK 1.210.83% 2.167 Mn
Bridgeline Digital, Inc. BLIN 1.220.83% 0.024 Mn
Amalgamated Bank AMAL 47.560.83% 0.178 Mn
Univest Financial Corporation UVSP 44.420.82% 0.179 Mn
iShares MSCI Europe Small-Cap ETF IEUS 70.410.82% 0.005 Mn
Global X DAX Germany ETF DAX 44.110.82% 0.019 Mn
Methanex Corporation MEOH 55.150.82% 0.744 Mn
ACNB Corporation ACNB 61.200.82% 0.056 Mn
Franklin Finl Svcs Corp FRAF 63.500.81% 0.032 Mn
comScore, Inc. SCOR 7.510.81% 0.009 Mn
Calamos Global Dynamic Income Fund CHW 8.690.81% 0.32 Mn
OP Bancorp OPBK 14.960.81% 0.055 Mn
BeyondSpring, Inc. BYSI 1.250.81% 0.011 Mn
Bankwell Financial Group, Inc. BWFG 60.100.81% 0.067 Mn
LivaNova PLC LIVN 79.850.81% 0.444 Mn
First Trust Rising Dividend Achievers ETF RDVY 80.410.8% 0.85 Mn
Invesco S&P SmallCap Industrials ETF PSCI 179.460.8% 0.006 Mn
PDL Community Bancorp PDLB 20.180.8% 0.074 Mn
Acorn Energy, Inc. ACFN 20.200.8% 0.004 Mn
Gladstone Investment Corporation GAIN 16.540.79% 0.168 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 143.570.79% 0.016 Mn
Central Garden & Pet Company CENTA 38.270.79% 0.252 Mn
Key Tronic Corporation KTCC 3.840.79% 0.013 Mn
Curiositystream Inc CURI 2.590.78% 0.456 Mn
The Pennant Group Inc PNTG 41.470.78% 0.303 Mn
Universal Display Corporation OLED 82.180.78% 0.54 Mn
Aviat Networks, Inc. AVNW 20.770.78% 0.097 Mn
Caesars Entertainment Corporation CZR 30.030.77% 3.423 Mn
TCG BDC, Inc. CGBD 10.440.77% 0.387 Mn
Abeona Therapeutics Inc. ABEO 6.530.77% 1.57 Mn
Oak Valley Bancorp (CA) OVLY 33.330.76% 0.038 Mn
Global X S&P 500 Catholic Values ETF CATH 89.010.76% 0.011 Mn
Children's Place, Inc. (The) PLCE 2.670.75% 0.245 Mn
Laureate Education, Inc. LAUR 36.110.75% 0.863 Mn
Stratus Properties Inc. STRS 20.430.74% 0.023 Mn
Construction Partners, Inc. ROAD 103.210.74% 8.955 Mn
Kearny Financial KRNY 9.550.74% 0.244 Mn
Willamette Valley Vineyards, Inc. WVVI 2.740.74% 0.003 Mn
Great Southern Bancorp, Inc. GSBC 78.710.73% 0.103 Mn
iShares Commodities Select Strategy ETF COMT 32.950.73% 0.191 Mn
The Bank of Princeton BPRN 38.390.73% 0.012 Mn
Good Times Restaurants Inc. GTIM 1.390.72% 0.006 Mn
EVINE Live Inc. EVLV 5.630.72% 1.185 Mn
SenesTech, Inc. SNES 1.410.71% 0.022 Mn
Provident Financial Holdings, Inc. PROV 17.110.71% 0.003 Mn
Medpace Holdings, Inc. MEDP 531.670.71% 0.282 Mn
Altimmune, Inc. ALT 2.820.71% 1.541 Mn
Vanguard International Dividend Appreciation ETF VIGI 94.950.7% 0.194 Mn
Global X SuperDividend REIT ETF SRET 23.130.7% 0.041 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.260.69% 0 Mn
First Hawaiian, Inc. FHB 29.060.69% 2.343 Mn
First Bancorp FBNC 64.490.69% 0.274 Mn
Western New England Bancorp, Inc. WNEB 14.590.69% 0.037 Mn
iShares MSCI Global Impact ETF SDG 87.910.68% 0.001 Mn
Jack In The Box Inc. JACK 14.800.68% 0.322 Mn
WSFS Financial Corporation WSFS 79.460.68% 0.469 Mn
Stock Yards Bancorp, Inc. SYBT 81.340.67% 0.146 Mn
Pyxis Tankers Inc. PXS 4.490.67% 0.026 Mn
First Busey Corporation BUSE 29.890.67% 0.805 Mn
Innospec Inc. IOSP 84.500.66% 0.156 Mn
Huntington Bancshares Incorporated HBAN 18.180.66% 22.629 Mn
TFS Financial Corporation TFSL 18.350.66% 0.755 Mn
Liberty Tax, Inc. TAX 30.640.66% 0 Mn
Fidus Investment Corporation FDUS 19.790.66% 0.216 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 36.720.66% 0.003 Mn
Polar Power, Inc. POLA 1.520.66% 0.017 Mn
Anika Therapeutics Inc. ANIK 15.160.66% 0.042 Mn
Celldex Therapeutics, Inc. CLDX 35.650.65% 0.794 Mn
Washington Federal, Inc. WAFD 37.080.65% 0.705 Mn
Integra LifeSciences Holdings Corporation IART 19.010.64% 0.786 Mn
iShares MSCI UAE ETF UAE 18.890.64% 0.119 Mn
First Trust Nasdaq Bank ETF FTXO 42.320.64% 0.059 Mn
SiNtx Technologies, Inc. SINT 1.580.64% 0.007 Mn
Home Bancorp, Inc. HBCP 68.800.63% 0.26 Mn
Relay Therapeutics Inc RLAY 19.300.63% 1.485 Mn
Rhinebeck Bancorp, Inc. RBKB 17.650.63% 0.035 Mn
PTC Therapeutics, Inc. PTCT 78.500.63% 1.146 Mn
AstroNova, Inc. ALOT 28.830.63% 0.349 Mn
BlackRock TCP Capital Corp. TCPC 3.240.62% 0.41 Mn
E.W. Scripps Company (The) SSP 3.260.62% 0.576 Mn
Coca-Cola Consolidated, Inc. COKE 183.100.62% 0.184 Mn
Gladstone Commercial Corporation GOOD 13.110.61% 0.254 Mn
First Business Financial Services, Inc. FBIZ 66.140.61% 0.092 Mn
Silvercrest Asset Management Group Inc. SAMG 9.820.61% 0.059 Mn
Orthofix Medical Inc. OFIX 11.630.61% 0.417 Mn
Materialise NV MTLS 6.600.61% 0.097 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.940.6% 0.033 Mn
Schrodinger Inc SDGR 15.100.6% 0.941 Mn
Encore Capital Group Inc ECPG 89.200.6% 0.203 Mn
Central Garden & Pet Company CENT 43.630.6% 0.096 Mn
Cadiz, Inc. CDZI 3.340.6% 0.588 Mn
FSB Bancorp, Inc. FSBC 49.330.59% 0.139 Mn
Eltek Ltd. ELTK 8.570.59% 0.002 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 59.780.59% 0.03 Mn
Community Trust Bancorp, Inc. CTBI 75.160.59% 0.123 Mn
Invesco DWA Financial Momentum ETF PFI 62.680.59% 0.061 Mn
Sabre Corporation SABR 1.730.58% 2.694 Mn
Amgen Inc. AMGN 366.240.58% 2.882 Mn
Vericel Corporation VCEL 46.140.57% 0.504 Mn
iShares MSCI Qatar ETF QAT 17.720.57% 0.122 Mn
Fastenal Company FAST 45.010.56% 3.114 Mn
Daktronics, Inc. DAKT 19.580.56% 0.431 Mn
VanEck Vectors Biotech ETF BBH 203.420.56% 0.007 Mn
Microbot Medical Inc. MBOT 1.800.56% 0.525 Mn
The Goodyear Tire & Rubber Company GT 7.280.55% 8.19 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 131.620.55% 0.01 Mn
Business First Bancshares, Inc. BFST 30.850.55% 0.181 Mn
Southern First Bancshares, Inc. SFST 61.720.54% 0.206 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.810.53% 0.005 Mn
Security National Financial Corporation SNFCA 9.500.53% 0.021 Mn
Extreme Networks, Inc. EXTR 30.440.53% 1.678 Mn
NetScout Systems, Inc. NTCT 41.750.53% 0.423 Mn
Wrap Technologies Inc WRAP 1.880.53% 0.748 Mn
PRA Group, Inc. PRAA 17.460.52% 0.35 Mn
Landmark Bancorp Inc. LARK 31.010.52% 0.009 Mn
ProShares Equities for Rising Rates ETF EQRR 81.430.51% 0.002 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 96.060.51% 0.317 Mn
Republic Bancorp, Inc. RBCAA 91.280.5% 0.107 Mn
Momo Inc. MOMO 6.030.5% 0.317 Mn
Credit Suisse AG USOI 47.070.49% 1.26 Mn
Artara Therapeutics Inc TARA 4.090.49% 0.29 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.260.49% 0.408 Mn
World Acceptance Corporation WRLD 188.820.49% 0.213 Mn
Shore Bancshares Inc SHBI 23.120.48% 0.172 Mn
First Financial Bancorp. FFBC 35.650.48% 0.698 Mn
Global X Conscious Companies ETF KRMA 47.760.48% 0.001 Mn
Inogen, Inc INGN 6.430.47% 0.146 Mn
TrustCo Bank Corp NY TRST 55.700.47% 0.147 Mn
GRAVITY Co., Ltd. GRVY 62.220.47% 0.014 Mn
Capitol Federal Financial, Inc. CFFN 8.600.47% 0.828 Mn
Newhold Investment Corp. Cl A NHIC 10.760.47% 0.033 Mn
Inspired Entertainment, Inc. INSE 6.560.46% 0.084 Mn
Golub Capital BDC, Inc. GBDC 13.010.46% 0.562 Mn
Financial Institutions, Inc. FISI 39.490.46% 0.157 Mn
Parke Bancorp, Inc. PKBK 32.740.46% 0.079 Mn
Sierra Bancorp BSRR 41.860.46% 0.073 Mn
Navient Corporation NAVI 8.680.46% 0.614 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.170.46% 0.018 Mn
ImmuCell Corporation ICCC 11.200.45% 0.016 Mn
Seacoast Banking Corporation of Florida SBCF 33.650.45% 0.933 Mn
Derycz Scientific RSSS 2.210.45% 0.007 Mn
Regeneron Pharmaceuticals, Inc. REGN 675.190.45% 0.53 Mn
Air T, Inc. AIRT 26.720.45% 0.002 Mn
Universal Electronics Inc. UEIC 4.520.44% 0.063 Mn
Presidio Property Trust Inc SQFT 2.300.44% 0.003 Mn
CareDx, Inc. CDNA 38.540.44% 1.135 Mn
Credit Acceptance Corporation CACC 618.480.44% 0.098 Mn
Scholar Rock Holding Corporation SRRK 50.880.43% 0.824 Mn
First Trust Latin America AlphaDEX Fund FLN 25.810.43% 0.001 Mn
Fidelity D & D Bancorp, Inc. FDBC 51.390.43% 0.007 Mn
Invesco S&P SmallCap Financials ETF PSCF 67.210.43% 0.026 Mn
Perdoceo Education Corp PRDO 30.510.43% 1.176 Mn
Invesco Dividend Achievers ETF PFM 55.800.43% 0.036 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.690.42% 0.15 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.020.42% 0.081 Mn
First Trust BuyWrite Income ETF FTHI 23.810.42% 0.66 Mn
First Trust CEF Income Opportunity ETF FCEF 23.830.42% 0.013 Mn
RCI Hospitality Holdings, Inc. RICK 26.460.42% 0.02 Mn
Mattel, Inc. MAT 14.200.42% 5.295 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.930.42% 0.094 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 71.440.41% 0.004 Mn
Audentes Therapeutics, Inc. BOLD 2.470.41% 0.066 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.680.41% 0.113 Mn
TriCo Bancshares TCBK 60.040.4% 0.508 Mn
Cnb Financial Corp CCNEP 24.970.4% 0.008 Mn
21Vianet Group, Inc. VNET 7.710.39% 2.299 Mn
Independent Bank Corp. INDB 85.140.39% 0.371 Mn
Tiptree Inc. TIPT 17.890.39% 0.171 Mn
Farmers & Merchants Bancorp, Inc. FMAO 30.900.39% 0.068 Mn
Rush Enterprises, Inc. RUSHB 74.740.39% 0.257 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.990.39% 0.001 Mn
Invesco BuyBack Achievers ETF PKW 144.120.39% 0.022 Mn
Nkarta Inc NKTX 2.580.39% 0.474 Mn
Kewaunee Scientific Corporation KEQU 36.400.39% 0.012 Mn
Plumas Bancorp PLBC 61.430.38% 0.099 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 101.180.38% 0 Mn
Nathan's Famous, Inc. NATH 97.880.38% 0.023 Mn
iShares Core S&P U.S. Value ETF IUSV 111.770.38% 0.444 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.470.37% 0.011 Mn
Mirum Pharmaceuticals Inc MIRM 117.050.37% 0.62 Mn
Adial Pharmaceuticals, Inc ADIL 2.740.37% 0.007 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.090.36% 0.006 Mn
PostRock Energy Corporation PSTR 30.780.36% 0 Mn
Cronos Group Inc. CRON 2.810.36% 0.701 Mn
NAPCO Security Technologies, Inc. NSSC 36.180.36% 0.227 Mn
Alphatec Holdings, Inc. ATEC 8.300.36% 1.981 Mn
Workhorse Group, Inc. WKHS 2.770.36% 0.068 Mn
First Solar, Inc. FSLR 206.030.35% 0.84 Mn
Editas Medicine, Inc. EDIT 2.890.35% 0.79 Mn
The Andersons, Inc. ANDE 77.850.35% 0.389 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.090.34% 0.001 Mn
Old Second Bancorp, Inc. OSBC 23.680.34% 0.473 Mn
BioLife Solutions, Inc. BLFS 29.190.34% 0.577 Mn
Arcturus Therapeutics Ltd. ARCT 5.990.34% 0.447 Mn
Invesco Strategic US ETF IUS 67.000.34% 0.028 Mn
Fulton Financial Corporation FULT 24.620.33% 1.518 Mn
B. Riley Financial, Inc. RILYG 24.580.33% 0.021 Mn
National Research Corporation NRC 21.480.33% 0.081 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.180.33% 0.02 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.070.33% 0.018 Mn
Rentrak Corporation RENT 3.100.32% 0.062 Mn
Ultragenyx Pharmaceutical Inc. RARE 28.620.32% 2.276 Mn
Demz Political Contributions ETF DEMZ 46.730.32% 0.001 Mn
Civista Bancshares, Inc. CIVB 28.620.32% 0.13 Mn
Vertex Pharmaceuticals Incorporated VRTX 482.000.31% 1.107 Mn
Sprott Focus Trust, Inc. FUND 9.790.31% 0.03 Mn
Proptech Acquisition Corp Cl A PTAC 9.920.3% 0.01 Mn
StoneCastle Financial Corp BANX 20.010.3% 0.027 Mn
Metrocity Bankshares Inc MCBS 36.320.3% 0.112 Mn
XP Inc Cl A XP 16.850.3% 2.607 Mn
B. Riley Financial Inc RILYP 13.700.29% 0.008 Mn
REGENXBIO Inc. RGNX 10.340.29% 1.981 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.500.29% 0.004 Mn
New Mountain Finance Corp NMFC 7.020.29% 0.362 Mn
Moderna, Inc. MRNA 59.670.29% 2.68 Mn
Ulta Beauty, Inc. ULTA 489.470.28% 0.745 Mn
Peoples Bancorp Inc. PEBO 39.500.28% 0.595 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.250.27% 0.009 Mn
Apple Inc. AAPL 327.590.27% 25.663 Mn
X4 Pharmaceuticals Inc XFOR 3.690.27% 0.43 Mn
ICON plc ICLR 166.620.26% 0.576 Mn
Tenax Therapeutics, Inc. TENX 15.720.26% 1.277 Mn
Willdan Group, Inc. WLDN 72.840.26% 0.189 Mn
United Fire Group, Inc UFCS 51.500.25% 0.203 Mn
Solar Senior Capital Ltd. SUNS 8.090.25% 0.05 Mn
NovoCure Limited NVCR 15.990.25% 0.514 Mn
Hbt Financial Inc HBT 32.910.24% 0.143 Mn
Tilray, Inc. TLRY 4.240.24% 3.738 Mn
Marriott International MAR 367.800.24% 0.427 Mn
Global X SuperDividend Alternatives ETF ALTY 12.410.24% 0.004 Mn
Unity Bancorp, Inc. UNTY 57.240.23% 0.054 Mn
iShares MSCI Turkey ETF TUR 39.510.23% 0.197 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 43.170.23% 0.918 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.090.23% 0.092 Mn
Golar LNG Limited GLNG 49.760.22% 1.086 Mn
First Trust Strategic Income ETF FDIV 27.720.22% 0.094 Mn
Capital Bancorp, Inc. CBNK 35.780.22% 0.06 Mn
West Bancorporation WTBA 27.020.22% 0.052 Mn
Fortress Biotech, Inc. FBIOP 18.780.21% 0.003 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 104.230.21% 0.043 Mn
Gladstone Commercial Corporation GOODO 20.510.2% 0.001 Mn
Pacific Spec Acq Ord PAAC 9.960.2% 0 Mn
Opera Limited OPRA 19.620.2% 0.16 Mn
Banner Corporation BANR 70.740.2% 0.356 Mn
Ames National Corporation ATLO 29.610.2% 0.06 Mn
Zentalis Pharmaceuticals Inc ZNTL 5.020.2% 1.388 Mn
Northwest Bancshares, Inc. NWBI 15.450.19% 1.101 Mn
Linn Energy, LLC LINE 43.300.19% 0.523 Mn
Vanguard Russell 1000 Value ETF VONV 108.490.18% 0.622 Mn
Theravance Biopharma, Inc. TBPH 16.840.18% 0.848 Mn
Biontech Se ADR BNTX 92.330.18% 0.697 Mn
BioMarin Pharmaceutical Inc. BMRN 59.210.17% 1.622 Mn
Lensar Inc LNSR 5.760.17% 0.004 Mn
Airgain, Inc. AIRG 5.940.17% 0.054 Mn
Twenty-First Century Fox, Inc. FOXA 57.570.16% 3.344 Mn
Principal Shareholder Yield Index ETF PY 55.530.16% 0.015 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 66.960.16% 0.007 Mn
C&F Financial Corporation CFFI 77.150.16% 0.005 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.020.16% 0.008 Mn
United Continental Holdings, Inc. UAL 117.700.15% 3.167 Mn
Columbia Banking System, Inc. COLB 32.850.15% 2.551 Mn
CHS Inc CHSCP 26.670.15% 0.013 Mn
BayCom Corp BCML 33.940.15% 0.04 Mn
Liquidity Services, Inc. LQDT 38.830.15% 0.171 Mn
Tactile Systems Technology, Inc. TCMD 28.430.14% 0.166 Mn
Texas Capital Bancshares, Inc. TCBI 103.650.14% 0.427 Mn
S&T Bancorp, Inc. STBA 49.860.14% 0.289 Mn
Famous Dave's of America, Inc. DAVE 438.900.14% 0.617 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.710.14% 0.51 Mn
Gladstone Land Corporation LANDP 21.150.14% 0.018 Mn
Electro-Sensors, Inc. ELSE 7.720.13% 0.043 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 79.990.13% 0.002 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 98.700.13% 0.007 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.400.13% 0.092 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.550.13% 0.021 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.250.13% 0.004 Mn
Lakeland Financial Corporation LKFN 62.110.13% 0.153 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 68.610.13% 0.018 Mn
Hercules Offshore, Inc. HERO 25.070.12% 0.019 Mn
First Seacoast Bancorp FSEA 16.930.12% 0.01 Mn
Solid Biosciences Inc. SLDB 8.460.12% 0.99 Mn
Orrstown Financial Services Inc ORRF 41.260.12% 0.125 Mn
Northern Technologies International Corporation NTIC 8.010.12% 0.019 Mn
Popular, Inc. BPOPM 25.220.12% 0 Mn
Merchants Bancorp MBIN 48.970.12% 0.211 Mn
Grocery Outlet Holding Corp GO 9.290.11% 1.85 Mn
Simulations Plus, Inc. SLP 18.230.11% 2.071 Mn
Sprouts Farmers Market, Inc. SFM 74.690.11% 2.176 Mn
Community West Bancshares CWBC 27.180.11% 0.175 Mn
Magyar Bancorp, Inc. MGYR 17.490.11% 0.001 Mn
Malibu Boats, Inc. MBUU 28.080.11% 0.164 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 62.330.1% 0.003 Mn
Roku, Inc. ROKU 144.270.1% 1.491 Mn
Rand Capital Corporation RAND 10.050.1% 0.001 Mn
Cathay General Bancorp CATY 62.060.1% 0.452 Mn
Arch Capital Group Ltd. ACGLO 19.600.1% 0.036 Mn
Trustmark Corporation TRMK 46.620.09% 0.425 Mn
Trident Acquisitions Corp. TDAC 10.740.09% 0.005 Mn
Spok Holdings, Inc. SPOK 10.660.09% 0.124 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.160.09% 0.001 Mn
Popular, Inc. BPOP 172.270.09% 0.399 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 52.810.08% 0.001 Mn
First Mid-Illinois Bancshares, Inc. FMBH 49.310.08% 0.187 Mn
Cincinnati Financial Corporation CINF 180.510.08% 0.707 Mn
LPL Financial Holdings Inc. LPLA 328.230.08% 0.459 Mn
Legacy Housing Corporation LEGH 26.380.08% 0.08 Mn
Valley National Bancorp VLY 14.680.07% 8.342 Mn
U.S. Gold Corp. USAU 14.130.07% 0.166 Mn
Afya Ltd Cl A AFYA 14.000.07% 0.085 Mn
United Bankshares, Inc. UBSI 47.210.06% 1.013 Mn
Selective Insurance Group Inc SIGIP 15.970.06% 0.009 Mn
iShares Select Dividend ETF DVY 160.960.06% 0.364 Mn
Mid Penn Bancorp MPB 35.270.06% 0.122 Mn
Xcel Energy Inc. XEL 78.720.06% 4.024 Mn
iShares Global Infrastructure ETF IGF 66.680.05% 0.747 Mn
First Citizens Bancshares FCNCP 20.390.05% 0.011 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.710.05% 0.001 Mn
Southern Missouri Bancorp, Inc. SMBC 76.490.04% 0.071 Mn
Dorchester Minerals, L.P. DMLP 27.300.04% 0.287 Mn
Crinetics Pharmaceuticals, Inc. CRNX 83.900.04% 2.735 Mn
Peapack-Gladstone Financial Corporation PGC 46.170.04% 0.197 Mn
Northrim BanCorp Inc NRIM 27.900.04% 0.127 Mn
American Capital Agency Corp. AGNCP 25.020.04% 0.131 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.360.04% 0.071 Mn
Independent Bank Corporation IBCP 36.500.03% 0.222 Mn
Silicon Laboratories, Inc. SLAB 217.400.02% 0.248 Mn
Ross Stores, Inc. ROST 235.810.02% 2.328 Mn
Vanguard Total International Bond ETF BNDX 47.830.02% 3.07 Mn

All falling stocks

Company Closing ChangeVolume
Willis Lease Finance Corporation WLFC 65.35-65.49% 0.185 Mn
Columbia Financial, Inc. CLBK 11.04-54.88% 31.632 Mn
Polypid Ltd PYPD 3.73-27.57% 2.013 Mn
Akari Therapeutics Plc AKTX 9.30-12.76% 0.07 Mn
Donegal Group, Inc. DGICB 21.81-11.7% 0.004 Mn
Scienjoy Holding Corp SJ 0.68-11.69% 0.046 Mn
Rapid7, Inc. RPD 10.61-11.29% 3.498 Mn
Vision Marine Technologies Inc VMAR 0.83-10.75% 3.254 Mn
Biovie Inc BIVI 1.29-9.79% 0.306 Mn
Tenable Holdings, Inc. TENB 34.10-9.69% 3.577 Mn
Synergetics USA, Inc. SURG 0.29-9.38% 0.614 Mn
SemiLEDS Corporation LEDS 2.51-8.73% 0.309 Mn
Forrester Research, Inc. FORR 9.12-8.53% 0.157 Mn
TechTarget, Inc. TTGT 3.59-8.18% 0.392 Mn
Qualys, Inc. QLYS 143.78-8.04% 1.163 Mn
ClearOne, Inc. CLRO 6.79-7.87% 0.074 Mn
Omnicell, Inc. OMCL 41.83-7.5% 1.58 Mn
The9 Limited NCTY 3.98-7.23% 0.128 Mn
Vicor Corporation VICR 214.14-7.23% 1.078 Mn
Aptevo Therapeutics Inc. APVO 4.42-7.14% 0.027 Mn
NICE Ltd NICE 94.13-7.11% 0.89 Mn
Neuronetics, Inc. STIM 1.88-6.93% 2.861 Mn
Groupon, Inc. GRPN 26.03-6.87% 1.387 Mn
Agios Pharmaceuticals, Inc. AGIO 37.36-6.74% 3.404 Mn
Dare Bioscience, Inc. DARE 1.25-6.72% 0.385 Mn
ProLung, Inc. LUNG 1.27-6.62% 0.414 Mn
Intrusion Inc INTZ 0.86-6.52% 0.148 Mn
Nextcure Inc NXTC 5.11-6.41% 0.551 Mn
Live Ventures Incorporated LIVE 10.85-6.3% 0.003 Mn
AppFolio, Inc. APPF 167.84-6.28% 0.314 Mn
Burning Rock Biotech Limited ADR BNR 9.45-6.16% 0.007 Mn
Goosehead Insurance, Inc. GSHD 53.75-6.08% 0.531 Mn
Atlassian Corporation Plc TEAM 90.62-6.04% 1.98 Mn
Repligen Corporation RGEN 136.99-5.84% 2.145 Mn
Winmark Corporation WINA 358.38-5.78% 0.073 Mn
SPS Commerce, Inc. SPSC 62.03-5.61% 0.684 Mn
ProShares UltraPro Short QQQ SQQQ 40.32-5.55% 39.33 Mn
Monarch Casino & Resort, Inc. MCRI 117.45-5.48% 0.28 Mn
Lion Group Holding Ltd ADR LGHL 1.39-5.44% 0.3 Mn
Iheartmedia Inc IHRT 3.74-5.32% 0.872 Mn
Agilysys, Inc. AGYS 100.65-5.3% 0.451 Mn
Advantage Solutions Inc ADV 37.05-5.24% 0.207 Mn
QuinStreet, Inc. QNST 16.24-5.14% 0.8 Mn
MongoDB, Inc. MDB 307.38-4.89% 1.009 Mn
Upland Software, Inc. UPLD 4.69-4.87% 0.007 Mn
Vital Farms Inc VITL 13.11-4.86% 1.868 Mn
Spero Therapeutics, Inc. SPRO 1.38-4.83% 2.095 Mn
Vertex Inc Cl A VERX 12.28-4.73% 3.207 Mn
NextDecade Corporation NEXT 7.33-4.68% 1.438 Mn
Celsius Holdings, Inc. CELH 28.04-4.66% 8.859 Mn
Mustang Bio, Inc. MBIO 0.62-4.62% 0.014 Mn
Travelzoo TZOO 10.49-4.55% 0.091 Mn
Verifyme Inc VRME 0.63-4.55% 0.038 Mn
Sound Financial Bancorp, Inc. SFBC 43.75-4.52% 0.006 Mn
Okta, Inc. OKTA 141.71-4.51% 1.943 Mn
Mainstreet Bank MNSB 23.39-4.49% 0.042 Mn
Antelope Enterprise Hldg Ltd AEHL 0.64-4.48% 0.283 Mn
Hydrofarm Holdings Group Inc HYFM 0.65-4.41% 0.005 Mn
Wingstop Inc. WING 134.95-4.36% 1.286 Mn
PAVmed Inc. PAVM 5.54-4.32% 0.025 Mn
TripAdvisor, Inc. TRIP 13.80-4.3% 3.421 Mn
Jfrog Ltd FROG 86.56-4.28% 2.426 Mn
AudioEye, Inc. AEYE 6.34-4.23% 0.076 Mn
Wix.com Ltd. WIX 51.12-4.2% 1.027 Mn
SkyWest, Inc. SKYW 95.17-4.2% 0.783 Mn
Sevcon, Inc. SEV 1.83-4.19% 0.181 Mn
VeriSign, Inc. VRSN 266.15-4.13% 1.101 Mn
Workday, Inc. WDAY 141.17-4.11% 4.028 Mn
Erie Indemnity Company ERIE 215.82-4.08% 0.254 Mn
CoStar Group, Inc. CSGP 28.50-3.98% 5.576 Mn
Zions Bancorporation N.A. ZION 69.05-3.95% 4.076 Mn
Huize Holding Limited ADR HUIZ 1.22-3.94% 0.005 Mn
CalAmp Corp. CAMP 3.19-3.92% 0.141 Mn
Xenetic Biosciences, Inc. XBIO 2.70-3.91% 0.04 Mn
Check Point Software Technologies Ltd. CHKP 130.46-3.88% 1.176 Mn
Manhattan Associates, Inc. MANH 159.12-3.86% 0.623 Mn
ANGI Homeservices Inc. ANGI 6.00-3.85% 0.233 Mn
Oxbridge Re Holdings Limited OXBR 1.50-3.85% 0.012 Mn
Goodrx Holdings Inc Cl A GDRX 3.02-3.82% 0.88 Mn
Tucows Inc. TCX 9.86-3.8% 0.064 Mn
Galectin Therapeutics Inc. GALT 3.85-3.75% 0.311 Mn
Huazhu Group Limited HTHT 40.00-3.73% 3.213 Mn
Crowdstrike Holdings Inc CRWD 191.08-3.7% 6.303 Mn
ReTo Eco-Solutions, Inc. RETO 2.86-3.7% 0.002 Mn
Sarepta Therapeutics, Inc. SRPT 16.21-3.68% 2.003 Mn
Quhuo Limited ADR QH 5.53-3.66% 0.043 Mn
The Descartes Systems Group Inc. DSGX 70.99-3.65% 0.397 Mn
Dropbox, Inc. DBX 29.42-3.64% 3.535 Mn
Ncino Inc NCNO 17.28-3.63% 1.522 Mn
Atossa Genetics Inc. ATOS 2.40-3.61% 0.106 Mn
Onewater Marine Inc Cl A ONEW 12.87-3.6% 0.111 Mn
Zillow Group, Inc. Z 31.85-3.57% 2.714 Mn
Prospect Capital Corporation PSEC 2.16-3.57% 5.784 Mn
Automatic Data Processing, Inc. ADP 246.22-3.53% 2.843 Mn
Morningstar, Inc. MORN 165.70-3.53% 0.48 Mn
UTStarcom Holdings Corp UTSI 2.46-3.53% 0.005 Mn
Blackbaud, Inc. BLKB 31.53-3.52% 0.525 Mn
NetEase, Inc. NTES 129.55-3.46% 1.378 Mn
Papa John's International, Inc. PZZA 32.24-3.42% 0.717 Mn
Bentley Systems Incorporated Cl B BSY 31.26-3.37% 1.579 Mn
Papa Murphy's Holdings, Inc. FRSH 10.69-3.35% 17.871 Mn
Wisdomtree Cloud Computing Fund WCLD 33.71-3.33% 1.539 Mn
Trupanion, Inc. TRUP 25.85-3.33% 0.25 Mn
TherapeuticsMD, Inc. TXMD 2.04-3.32% 0.006 Mn
Helius Medical Technologies, Inc. HSDT 1.75-3.31% 0.117 Mn
James River Group Holdings, Ltd. JRVR 4.43-3.28% 0.223 Mn
Co-Diagnostics, Inc. CODX 2.36-3.28% 0.174 Mn
PTC Inc. PTC 120.75-3.27% 0.851 Mn
Zillow Group, Inc. ZG 31.77-3.26% 0.617 Mn
Nano Dimension Ltd. NNDM 1.49-3.25% 3.211 Mn
Adobe Inc. ADBE 227.16-3.24% 3.484 Mn
Casella Waste Systems, Inc. CWST 90.54-3.24% 0.882 Mn
Health Catalyst Inc HCAT 2.09-3.24% 0.348 Mn
Verisk Analytics, Inc. VRSK 195.25-3.24% 1.326 Mn
Annexon Inc ANNX 5.39-3.23% 2.956 Mn
Exponent, Inc. EXPO 60.66-3.22% 0.671 Mn
Towers Watson & Co. TW 97.29-3.21% 1.01 Mn
Datadog Inc Cl A DDOG 254.79-3.19% 2.355 Mn
Neurotrope, Inc. NTRP 1.84-3.16% 0.085 Mn
Mission Produce Inc AVO 12.63-3.14% 0.88 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 13.60-3.13% 0.005 Mn
Conduent Inc CNDT 1.55-3.13% 0.692 Mn
CME Group Inc. CME 237.49-3.11% 1.959 Mn
News Corporation NWS 31.21-3.1% 0.972 Mn
ICF International, Inc. ICFI 75.00-3.1% 0.117 Mn
LivePerson, Inc. LPSN 1.57-3.09% 0.071 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.32-3.03% 0.418 Mn
Autodesk, Inc. ADSK 211.20-3.03% 0.871 Mn
Oportun Financial Corp OPRT 5.77-3.03% 0.427 Mn
Aprea Therapeutics Inc APRE 0.65-2.99% 0.044 Mn
Lifetime Brands, Inc. LCUT 8.47-2.98% 0.129 Mn
Eastern Company (The) EML 24.72-2.98% 0.013 Mn
Amdocs Limited DOX 51.61-2.97% 1.204 Mn
DocuSign, Inc. DOCU 50.74-2.96% 1.518 Mn
ExlService Holdings, Inc. EXLS 27.35-2.95% 1.731 Mn
Wendy's Company (The) WEN 7.63-2.93% 4.259 Mn
Wintrust Financial Corporation WTFC 158.93-2.89% 1.457 Mn
Thryv Holdings Inc THRY 3.75-2.85% 0.602 Mn
CytomX Therapeutics, Inc. CTMX 3.42-2.84% 5.96 Mn
Paychex, Inc. PAYX 111.96-2.83% 3.012 Mn
SBA Communications Corporation SBAC 176.82-2.83% 0.609 Mn
Summit State Bank SSBI 13.20-2.8% 0.01 Mn
Jack Henry & Associates, Inc. JKHY 148.90-2.78% 0.684 Mn
BlackLine, Inc. BL 29.36-2.78% 1.014 Mn
Carolina Trust BancShares, Inc. CART 45.45-2.78% 3.648 Mn
Tandem Diabetes Care, Inc. TNDM 17.60-2.76% 1.734 Mn
Global X Cybersecurity ETF BUG 39.27-2.75% 1.552 Mn
National CineMedia, Inc. NCMI 3.90-2.74% 0.335 Mn
Urban One, Inc. UONE 4.99-2.73% 0.002 Mn
News Corporation NWSA 27.52-2.72% 3.23 Mn
Nano-X Imaging Ltd NNOX 1.08-2.7% 0.599 Mn
Palomar Holdings Inc PLMR 136.34-2.7% 0.205 Mn
Sonos, Inc. SONO 14.79-2.7% 1.694 Mn
Paylocity Holding Corporation PCTY 123.88-2.68% 0.619 Mn
Varonis Systems, Inc. VRNS 46.18-2.68% 1.622 Mn
Greenlight Reinsurance, Ltd. GLRE 16.50-2.65% 0.124 Mn
Euronet Worldwide, Inc. EEFT 79.20-2.64% 0.84 Mn
Appian Corporation APPN 25.35-2.61% 0.662 Mn
U.S. Auto Parts Network, Inc. PRTS 4.85-2.61% 0.01 Mn
Trimble Inc. TRMB 51.85-2.56% 1.696 Mn
Greenlane Holdings Inc Cl A GNLN 2.30-2.54% 0.008 Mn
Helen of Troy Limited HELE 27.28-2.54% 0.501 Mn
T-Mobile US, Inc. TMUS 190.77-2.49% 3.725 Mn
Cimpress N.V CMPR 100.47-2.48% 0.165 Mn
Nephros Inc NEPH 3.59-2.45% 0.006 Mn
Peloton Interactive Inc PTON 6.36-2.45% 4.348 Mn
Immutep Limited IMMP 0.40-2.44% 0.288 Mn
Tetra Tech, Inc. TTEK 30.51-2.43% 2.073 Mn
Telos Corp TLS 4.46-2.41% 0.632 Mn
Open Text Corporation OTEX 22.77-2.4% 1.105 Mn
DBV Technologies S.A. DBVT 14.22-2.4% 0.479 Mn
Patrick Industries, Inc. PATK 85.33-2.37% 0.406 Mn
FirstService Corporation FSV 143.31-2.37% 0.098 Mn
CRA International,Inc. CRAI 167.50-2.32% 0.157 Mn
Pool Corporation POOL 196.36-2.32% 0.897 Mn
MarketAxess Holdings, Inc. MKTX 112.27-2.31% 0.462 Mn
Clean Energy Fuels Corp. CLNE 2.12-2.3% 1.939 Mn
SS&C Technologies Holdings, Inc. SSNC 67.92-2.29% 1.703 Mn
LCNB Corporation LCNB 19.36-2.27% 0.038 Mn
Cognizant Technology Solutions Corporation CTSH 43.63-2.26% 7.699 Mn
Sprout Social Inc Cl A SPT 8.22-2.26% 1.027 Mn
Merit Medical Systems, Inc. MMSI 73.48-2.25% 0.856 Mn
EverQuote, Inc. EVER 26.92-2.25% 1.075 Mn
Pegasystems Inc. PEGA 30.99-2.24% 3.71 Mn
Gilead Sciences, Inc. GILD 130.24-2.24% 4.168 Mn
G. Willi-Food International, Ltd. WILC 29.80-2.23% 0.004 Mn
Principal Financial Group Inc PFG 109.57-2.22% 2.198 Mn
frontdoor, inc. FTDR 73.22-2.2% 0.425 Mn
MediWound Ltd. MDWD 14.28-2.19% 0.108 Mn
Insulet Corporation PODD 163.72-2.18% 1.145 Mn
Artesian Resources Corporation ARTNA 33.29-2.17% 0.034 Mn
Tractor Supply Company TSCO 29.65-2.15% 6.295 Mn
iRhythm Technologies, Inc. IRTC 109.00-2.13% 0.37 Mn
Virco Manufacturing Corporation VIRC 5.96-2.13% 0.04 Mn
iRadimed Corporation IRMD 94.97-2.12% 0.126 Mn
Brainsway Ltd ADR BWAY 16.15-2.12% 0.128 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 66.00-2.12% 1.322 Mn
Ata Creativity Global AACG 0.93-2.11% 0.004 Mn
Douyu International Holdings Ltd Ads DOYU 4.65-2.11% 0.007 Mn
Sohu.com Limited SOHU 12.98-2.11% 0.018 Mn
Pilgrim's Pride Corporation PPC 28.55-2.09% 1.589 Mn
The Trade Desk, Inc. TTD 18.24-2.09% 8.187 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.43-2.05% 0.004 Mn
Value Line, Inc. VALU 38.65-2.05% 0.001 Mn
Socket Mobile, Inc. SCKT 0.48-2.04% 0.012 Mn
Fiserv, Inc. FISV 50.63-2.03% 2.813 Mn
IDEXX Laboratories, Inc. IDXX 552.46-2.01% 0.429 Mn
Cns Pharmaceuticals Inc CNSP 5.39-2% 0.02 Mn
Sinclair Broadcast Group, Inc. SBGI 13.82-1.99% 0.69 Mn
The Intergroup Corporation INTG 37.83-1.99% 0.091 Mn
Brighthouse Financial, Inc. BHF 63.63-1.97% 1.314 Mn
Oramed Pharmaceuticals Inc. ORMP 4.02-1.95% 0.264 Mn
Criteo S.A. CRTO 21.57-1.95% 0.275 Mn
Rimini Street, Inc. RMNI 4.53-1.95% 0.197 Mn
LendingTree, Inc. TREE 43.27-1.95% 0.315 Mn
CorVel Corp. CRVL 60.15-1.94% 0.156 Mn
Sensus Healthcare, Inc. SRTS 3.04-1.94% 0.014 Mn
Bassett Furniture Industries, Incorporated BSET 20.84-1.93% 0.041 Mn
The York Water Company YORW 30.66-1.92% 0.131 Mn
AdvisorShares Vice ETF ACT 45.51-1.9% 1.15 Mn
AGM Group Holdings Inc. AGMH 1.03-1.9% 0.005 Mn
Five9, Inc. FIVN 25.21-1.87% 0.936 Mn
Concentrix Corporation CNXC 23.79-1.86% 1.043 Mn
Evogene Ltd. EVGN 0.53-1.85% 0.084 Mn
JetBlue Airways Corporation JBLU 5.35-1.83% 19.532 Mn
ADMA Biologics Inc ADMA 8.59-1.83% 2.579 Mn
Liberty Media Corporation BATRK 50.29-1.83% 0.436 Mn
Greenland Technologies Holding Corp GTEC 0.54-1.82% 0.089 Mn
NMI Holdings Inc NMIH 41.86-1.81% 0.39 Mn
Draftkings Inc DKNG 23.86-1.81% 7.099 Mn
Hudson Technologies, Inc. HDSN 6.00-1.8% 0.371 Mn
Dolphin Entertainment, Inc. DLPN 1.10-1.79% 0.007 Mn
Stitch Fix, Inc. SFIX 3.84-1.79% 1.252 Mn
Nasdaq, Inc. NDAQ 90.24-1.77% 2.964 Mn
Brighthouse Financial, Inc. BHFAL 15.62-1.76% 0.016 Mn
SEI Investments Company SEIC 97.65-1.73% 0.867 Mn
Xpel Technologies XPEL 42.87-1.72% 0.222 Mn
PayPal Holdings, Inc. PYPL 55.86-1.72% 8.172 Mn
Nutanix, Inc. NTNX 54.18-1.69% 1.161 Mn
Global X Cloud Computing ETF CLOU 23.89-1.69% 0.594 Mn
Brighthouse Financial Inc BHFAN 11.67-1.68% 0.035 Mn
Root Inc ROOT 59.06-1.68% 0.148 Mn
Spartacus Acquisition Corporation WT TMTSW 0.59-1.67% 0 Mn
Perion Network Ltd PERI 9.47-1.66% 0.242 Mn
Harrow Health, Inc. HROW 43.71-1.66% 0.76 Mn
HealthStream, Inc. HSTM 27.84-1.66% 0.181 Mn
MGP Ingredients, Inc. MGPI 17.91-1.65% 0.147 Mn
Boxlight Corporation BOXL 3.57-1.65% 0.006 Mn
Colliers International Group Inc. CIGI 98.02-1.65% 0.197 Mn
Liberty Latin America Ltd. LILA 7.23-1.63% 0.357 Mn
CSP Inc. CSPI 7.83-1.63% 0.01 Mn
The ONE Group Hospitality, Inc. STKS 1.81-1.63% 0.011 Mn
Lyft Inc Cl A LYFT 15.18-1.62% 8.43 Mn
Repay Holdings Corp Cl A RPAY 3.74-1.58% 0.288 Mn
Huron Consulting Group Inc. HURN 110.85-1.58% 0.343 Mn
Atlanticus Holdings Corporation ATLC 96.37-1.57% 0.188 Mn
AGNC Investment Corp. AGNC 10.76-1.56% 20.308 Mn
Hawthorn Bancshares, Inc. HWBK 37.80-1.56% 0.02 Mn
Bogota Financial Corp BSBK 8.91-1.55% 0.017 Mn
Liqtech International Inc LIQT 0.64-1.54% 0.23 Mn
Weight Watchers International Inc WTW 288.82-1.53% 0.405 Mn
NuCana plc NCNA 1.29-1.53% 0.015 Mn
Quest Resource Holding Corporation QRHC 1.29-1.53% 0.061 Mn
ShotSpotter, Inc. SSTI 8.38-1.53% 0.044 Mn
Alphabet Inc. GOOG 346.15-1.52% 8.479 Mn
Liberty Media Corporation BATRA 55.51-1.51% 0.049 Mn
eGain Corporation EGAN 6.52-1.51% 0.121 Mn
Entera Bio Ltd. ENTX 1.96-1.51% 0.085 Mn
J & J Snack Foods Corp. JJSF 76.59-1.5% 0.29 Mn
Upwork Inc. UPWK 9.19-1.5% 3.017 Mn
Ocugen Inc OCGN 1.32-1.49% 6.953 Mn
Information Services Group, Inc. III 3.98-1.49% 0.128 Mn
Ebang International Holdings Inc Cl A EBON 2.02-1.46% 0.002 Mn
Urban Outfitters, Inc. URBN 73.74-1.46% 1.223 Mn
Pinduoduo Inc. PDD 84.80-1.45% 2.039 Mn
GigaMedia Limited GIGM 1.36-1.45% 0.002 Mn
Union Bankshares, Inc. UNB 25.12-1.45% 0.006 Mn
ZK International Group Co., Ltd ZKIN 1.37-1.44% 0.005 Mn
NN, Inc. NNBR 3.42-1.44% 1.035 Mn
Redhill Biopharma Ltd. RDHL 0.69-1.43% 0.047 Mn
Alarm.com Holdings, Inc. ALRM 52.20-1.42% 0.403 Mn
Alphabet Inc. GOOGL 347.11-1.42% 13.632 Mn
Fortinet, Inc. FTNT 158.12-1.4% 2.308 Mn
Mitek Systems, Inc. MITK 18.44-1.39% 0.553 Mn
Baidu, Inc. BIDU 108.29-1.38% 0.77 Mn
Yunji Inc YJ 1.44-1.37% 0.002 Mn
Middlesex Water Company MSEX 56.01-1.37% 0.119 Mn
BJ's Restaurants, Inc. BJRI 67.90-1.37% 0.45 Mn
Village Super Market, Inc. VLGEA 43.35-1.37% 0.041 Mn
Kala Pharmaceuticals, Inc. KALA 0.73-1.35% 0.105 Mn
Radware Ltd. RDWR 30.01-1.35% 0.243 Mn
Saga Communications, Inc. SGA 8.78-1.35% 0.01 Mn
Beyond Air Inc XAIR 5.90-1.34% 0.021 Mn
Kingstone Companies, Inc KINS 19.91-1.34% 0.133 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.47-1.34% 0.01 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 90.56-1.34% 1.556 Mn
Intuit Inc. INTU 289.92-1.34% 3.176 Mn
Ammo Inc POWW 2.23-1.33% 0.681 Mn
LGI Homes, Inc. LGIH 56.21-1.32% 0.372 Mn
Cal-Maine Foods, Inc. CALM 87.25-1.32% 0.991 Mn
OraSure Technologies, Inc. OSUR 3.80-1.3% 0.492 Mn
Pubmatic Inc Cl A PUBM 12.92-1.3% 0.435 Mn
Take-Two Interactive Software, Inc. TTWO 235.93-1.3% 1.196 Mn
Westamerica Bancorporation WABC 60.61-1.29% 0.214 Mn
Atlas Technical Consultants Inc ATCX 3.05-1.29% 0.019 Mn
Liberty Media Corporation FWONK 97.92-1.29% 1.031 Mn
Limoneira Co LMNR 13.11-1.28% 0.109 Mn
Old National Bancorp ONB 26.17-1.28% 7.931 Mn
Asure Software Inc ASUR 7.80-1.27% 0.088 Mn
Trip.com Group Ltd TCOM 43.65-1.27% 1.887 Mn
Inter Parfums, Inc. IPAR 122.82-1.27% 0.204 Mn
Arch Capital Group Ltd. ACGL 100.55-1.26% 1.957 Mn
Bank OZK OZK 50.78-1.26% 1.758 Mn
Zoom Video Communications Cl A ZM 89.77-1.25% 2.57 Mn
Data I/O Corporation DAIO 3.19-1.24% 0.052 Mn
DexCom, Inc. DXCM 74.75-1.24% 3.962 Mn
Hutchison China MediTech Limited HCM 11.18-1.24% 0.033 Mn
Impinj, Inc. PI 136.03-1.23% 0.388 Mn
ePlus inc. PLUS 89.29-1.23% 0.34 Mn
FRP Holdings, Inc. FRPH 23.37-1.23% 0.087 Mn
Rave Restaurant Group, Inc. RAVE 3.25-1.22% 0.056 Mn
Li Auto Inc ADR LI 12.21-1.21% 2.958 Mn
Microsoft Corporation MSFT 397.64-1.21% 13.726 Mn
International Money Express, Inc. IMXI 13.07-1.21% 0.225 Mn
Mesoblast Limited MESO 16.43-1.2% 0.146 Mn
Invesco Water Resources ETF PHO 67.41-1.19% 0.134 Mn
National Beverage Corp. FIZZ 30.78-1.19% 0.409 Mn
Astrotech Corporation ASTC 7.51-1.18% 0.035 Mn
Radcom Ltd. RDCM 13.44-1.18% 0.122 Mn
Copart, Inc. CPRT 27.17-1.16% 6.936 Mn
Alliant Energy Corporation LNT 73.11-1.15% 3.618 Mn
Cogentix Medical, Inc. CGNT 8.60-1.15% 0.456 Mn
Liberty Media Corporation FWONA 90.12-1.15% 0.099 Mn
Harvard Bioscience, Inc. HBIO 6.04-1.15% 0.009 Mn
Balchem Corporation BCPC 161.12-1.14% 0.198 Mn
Yatra Online, Inc. YTRA 0.88-1.12% 0.019 Mn
Liberty Broadband Corporation LBRDK 30.02-1.12% 0.958 Mn
HealthEquity, Inc. HQY 97.77-1.12% 0.566 Mn
Red Rock Resorts, Inc. RRR 64.22-1.11% 0.604 Mn
National Vision Holdings, Inc. EYE 19.82-1.1% 1.815 Mn
First Western Financial, Inc. MYFW 32.70-1.09% 0.038 Mn
Wynn Resorts, Limited WYNN 94.63-1.08% 1.218 Mn
IRIDEX Corporation IRIX 0.92-1.08% 0.04 Mn
LeMaitre Vascular, Inc. LMAT 100.61-1.06% 0.197 Mn
Canopy Growth Corp CGC 0.93-1.06% 1.572 Mn
Charter Communications, Inc. CHTR 127.87-1.06% 0.772 Mn
Republic Airways Holdings, Inc. RJET 17.66-1.06% 0.128 Mn
First Trust Dow Jones International Internet ETF FDNI 27.19-1.06% 0.005 Mn
Monster Beverage Corporation MNST 94.45-1.05% 1.794 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.55-1.04% 0.001 Mn
Amazon.com, Inc. AMZN 247.51-1.04% 15.069 Mn
Omeros Corporation OMER 9.53-1.04% 0.636 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 14.39-1.03% 0.024 Mn
First United Corporation FUNC 44.18-1.03% 0.042 Mn
Sirius XM Holdings Inc. SIRI 30.29-1.01% 2.479 Mn
INmune Bio Inc. INMB 1.97-1.01% 0.435 Mn
Agora Inc Ads API 3.95-1% 0.329 Mn
Hawkins, Inc. HWKN 143.84-1% 0.165 Mn
Dogness (International) Corporation DOGZ 1.00-0.99% 0.027 Mn
eBay Inc. EBAY 113.06-0.99% 1.634 Mn
First Northwest Bancorp FNWB 12.05-0.99% 0.017 Mn
Tiziana Life Sciences plc TLSA 1.00-0.99% 0.341 Mn
Texas Roadhouse, Inc. TXRH 194.31-0.99% 0.655 Mn
Bilibili Inc. BILI 18.25-0.98% 1.182 Mn
Hurco Companies, Inc. HURC 21.30-0.98% 0.025 Mn
Immunovant Inc IMVT 39.53-0.98% 1.248 Mn
Avita Medical Ltd RCEL 5.09-0.97% 0.166 Mn
German American Bancorp, Inc. GABC 47.99-0.97% 0.196 Mn
Liberty Broadband Corporation LBRDA 30.04-0.96% 0.149 Mn
Liberty Latin America Ltd. LILAK 7.24-0.96% 1.035 Mn
Coastal Financial Corporation CCB 77.25-0.96% 0.108 Mn
RGC Resources Inc. RGCO 23.74-0.96% 0.015 Mn
Caseys General Stores, Inc. CASY 858.26-0.95% 0.302 Mn
Cerus Corporation CERS 3.12-0.95% 2.85 Mn
Lake Shore Bancorp, Inc. LSBK 16.93-0.94% 0.002 Mn
Gcm Grosvenor Inc GCMG 12.68-0.94% 0.417 Mn
WhiteHorse Finance, Inc. WHF 6.39-0.93% 0.064 Mn
Intuitive Surgical, Inc. ISRG 349.92-0.92% 3.108 Mn
Melco Resorts & Entertainment Limited MLCO 5.43-0.91% 2.054 Mn
Oaktree Specialty Lending Corporation OCSL 11.98-0.91% 0.526 Mn
Rigel Pharmaceuticals, Inc. RIGL 39.31-0.91% 0.457 Mn
i3 Verticals, Inc. IIIV 20.68-0.91% 0.198 Mn
Verrica Pharmaceuticals Inc. VRCA 5.44-0.91% 0.012 Mn
AMERISAFE, Inc. AMSF 33.98-0.9% 0.141 Mn
Norwood Financial Corp. NWFL 30.96-0.9% 0.042 Mn
Quidel Corporation QDEL 16.43-0.9% 1.275 Mn
Bionano Genomics, Inc. BNGO 1.12-0.88% 0.081 Mn
Reynolds Consumer Products Inc REYN 25.83-0.88% 0.864 Mn
Zebra Technologies Corporation ZBRA 262.40-0.87% 0.949 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.40-0.87% 1.043 Mn
AMC Networks Inc. AMCX 10.43-0.86% 0.403 Mn
Ingles Markets, Incorporated IMKTA 89.69-0.86% 0.124 Mn
Xunlei Limited XNET 5.82-0.85% 0.198 Mn
Hancock Whitney Corporation HWC 76.64-0.84% 1.422 Mn
Vodafone Group Plc VOD 15.27-0.84% 2.762 Mn
American Public Education, Inc. APEI 48.86-0.83% 0.323 Mn
ATA Inc. ATAI 7.13-0.83% 12.176 Mn
Meta Financial Group, Inc. CASH 88.60-0.83% 0.209 Mn
Otter Tail Corporation OTTR 90.57-0.82% 0.183 Mn
Century Casinos, Inc. CNTY 1.21-0.82% 0.017 Mn
Invesco Nasdaq Internet ETF PNQI 48.21-0.82% 0.226 Mn
Fluent, Inc. FLNT 3.63-0.82% 0.009 Mn
Tandy Leather Factory, Inc. TLF 2.41-0.82% 0.007 Mn
Jiayin Group Inc ADR JFIN 2.46-0.81% 0.024 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.90-0.81% 0.004 Mn
Allegiant Travel Company ALGT 101.35-0.8% 0.373 Mn
Neogen Corporation NEOG 9.93-0.8% 1.605 Mn
South Plains Financial Inc SPFI 43.88-0.79% 0.233 Mn
Huntington Bancshares Incorporated HBANP 16.25-0.79% 0.038 Mn
WD-40 Company WDFC 237.72-0.78% 0.178 Mn
Grand Canyon Education, Inc. LOPE 138.37-0.78% 0.38 Mn
Marker Therapeutics, Inc. MRKR 1.27-0.78% 0.026 Mn
Preferred Bank PFBC 106.04-0.78% 0.184 Mn
The Hackett Group, Inc. HCKT 10.17-0.78% 0.345 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 132.56-0.77% 0.014 Mn
F5 Networks, Inc. FFIV 408.74-0.77% 0.632 Mn
Foghorn Therapeutics Inc FHTX 5.15-0.77% 0.1 Mn
Apogee Enterprises, Inc. APOG 39.12-0.76% 0.18 Mn
Timberland Bancorp, Inc. TSBK 43.34-0.76% 0.029 Mn
AtriCure, Inc. ATRC 34.51-0.75% 0.672 Mn
MediciNova, Inc. MNOV 1.33-0.75% 0.008 Mn
Zscaler, Inc. ZS 148.71-0.74% 0.949 Mn
Repro Med Sys Inc KRMD 4.03-0.74% 0.203 Mn
Match Group, Inc. MTCH 38.75-0.74% 1.749 Mn
Newtek Business Services Corp. NEWTI 25.41-0.74% 0.003 Mn
McGrath RentCorp MGRC 116.63-0.73% 0.091 Mn
First Trust High Yield Long/Short ETF HYLS 40.61-0.73% 0.201 Mn
Keurig Dr Pepper Inc KDP 30.22-0.72% 5.962 Mn
Medallion Financial Corp. MFIN 9.72-0.72% 0.062 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.12-0.72% 0.073 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.20-0.71% 0.292 Mn
Growgeneration Corp GRWG 1.40-0.71% 0.201 Mn
Mondelez International, Inc. MDLZ 59.85-0.7% 4.167 Mn
Barrett Business Services, Inc. BBSI 39.77-0.7% 0.172 Mn
Commerce Bancshares, Inc. CBSH 58.37-0.7% 0.944 Mn
City Holding Company CHCO 134.99-0.7% 0.117 Mn
Costco Wholesale Corporation COST 929.21-0.7% 0.795 Mn
Zumiez Inc. ZUMZ 18.83-0.69% 0.184 Mn
LexinFintech Holdings Ltd. LX 1.44-0.69% 2.61 Mn
Cintas Corporation CTAS 200.41-0.69% 2.464 Mn
Lamar Advertising Company LAMR 160.07-0.68% 0.47 Mn
China Automotive Systems, Inc. CAAS 4.40-0.68% 0.017 Mn
Educational Development Corporation EDUC 1.45-0.68% 0.581 Mn
The Ensign Group, Inc. ENSG 170.87-0.68% 0.394 Mn
UFP Technologies, Inc. UFPT 243.94-0.68% 0.117 Mn
Benitec Biopharma Limited BNTC 11.89-0.67% 0.051 Mn
Gladstone Capital Corporation GLAD 19.53-0.66% 0.179 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.72-0.65% 0.06 Mn
BancFirst Corporation BANF 115.64-0.65% 0.118 Mn
MVB Financial Corp. MVBF 29.18-0.65% 0.033 Mn
First Merchants Corporation FRME 44.03-0.65% 0.43 Mn
Horizon Technology Finance Corporation HRZN 4.56-0.65% 0.287 Mn
Atlantic American Corporation AAME 1.56-0.64% 0.016 Mn
Ohio Valley Banc Corp. OVBC 43.43-0.64% 0.143 Mn
United Bancorp, Inc. UBCP 15.43-0.64% 0.001 Mn
Airbnb Inc Cl A ABNB 144.03-0.63% 0.947 Mn
MGE Energy Inc. MGEE 80.80-0.63% 0.222 Mn
Alico, Inc. ALCO 39.99-0.62% 0.013 Mn
Allot Ltd. ALLT 8.08-0.62% 0.175 Mn
Docebo Inc DCBO 19.36-0.62% 0.156 Mn
Oxford Lane Capital Corp. OXLCN 24.56-0.61% 0.006 Mn
Invesco Golden Dragon China ETF PGJ 24.33-0.61% 0.016 Mn
First Trust Capital Strength ETF FTCS 95.87-0.61% 0.436 Mn
Healthcare Services Group, Inc. HCSG 24.80-0.6% 0.409 Mn
ClearSign Combustion Corporation CLIR 3.35-0.59% 0.003 Mn
SLM Corporation SLM 25.18-0.59% 2.718 Mn
Trident Acquisitions Corp. TDACW 1.69-0.59% 0.001 Mn
Universal Forest Products, Inc. UFPI 84.91-0.59% 0.429 Mn
OneSpan Inc. OSPN 15.42-0.58% 0.488 Mn
Domo, Inc. DOMO 3.44-0.58% 1.609 Mn
Global X E-commerce ETF EBIZ 29.31-0.58% 0.006 Mn
Genasys Inc GNSS 1.72-0.58% 0.033 Mn
IZEA Worldwide, Inc. IZEA 3.46-0.57% 0.024 Mn
Northwest Pipe Company NWPX 135.41-0.57% 0.263 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 112.54-0.57% 0.001 Mn
Safety Insurance Group, Inc. SAFT 73.43-0.57% 0.101 Mn
Great Elm Capital Corp. GECC 5.27-0.57% 0.039 Mn
International General Insurance Hldg Inc IGIC 28.11-0.57% 0.075 Mn
Oxford Lane Capital Corp. OXLC 8.82-0.56% 0.455 Mn
Marchex, Inc. MCHX 1.80-0.55% 0.013 Mn
MercadoLibre, Inc. MELI 1822.93-0.55% 0.153 Mn
Consolidated Water Co. Ltd. CWCO 28.84-0.55% 0.082 Mn
International Bancshares Corporation IBOC 75.67-0.55% 0.295 Mn
InflaRx N.V. IFRX 1.81-0.55% 1.032 Mn
Brighthouse Financial Inc BHFAO 14.79-0.54% 0.027 Mn
Westport Fuel Systems Inc WPRT 1.89-0.53% 0.049 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.81-0.53% 0.04 Mn
JD.com, Inc. JD 30.43-0.52% 4.767 Mn
Johnson Outdoors Inc. JOUT 46.02-0.52% 0.042 Mn
Multi-Fineline Electronix, Inc. MFLX 17.16-0.52% 0.001 Mn
Natural Health Trends Corp. NHTC 1.91-0.52% 0.025 Mn
Nexstar Media Group, Inc. NXST 183.49-0.52% 0.204 Mn
First Bancorp, Inc (ME) FNLC 34.18-0.52% 0.054 Mn
Sanofi SNY 43.75-0.52% 2.194 Mn
Intellicheck Mobilisia IDN 3.83-0.52% 0.216 Mn
VictoryShares Dividend Accelerator ETF VSDA 58.04-0.51% 0.004 Mn
Alnylam Pharmaceuticals, Inc. ALNY 271.37-0.51% 0.983 Mn
Dollar Tree, Inc. DLTR 125.74-0.51% 2.19 Mn
Steven Madden, Ltd. SHOO 43.05-0.51% 1.168 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.04-0.51% 0.242 Mn
UMB Financial Corporation UMBF 143.81-0.51% 0.484 Mn
Liberty Global plc LBTYK 9.95-0.5% 0.729 Mn
CSX Corporation CSX 49.86-0.5% 8.502 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.11-0.5% 0.011 Mn
Prelude Therapeutics Incorporated PRLD 4.04-0.49% 0.146 Mn
First Trust Managed Municipal ETF FMB 50.72-0.49% 0.094 Mn
Heritage Financial Corporation HFWA 30.41-0.49% 0.544 Mn
Usio Inc USIO 2.03-0.49% 0.108 Mn
LKQ Corporation LKQ 24.92-0.48% 2.204 Mn
First Trust Low Duration Opportunities ETF LMBS 49.53-0.48% 0.403 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.04-0.48% 0 Mn
Nature's Sunshine Products, Inc. NATR 20.86-0.48% 0.116 Mn
NBT Bancorp Inc. NBTB 52.08-0.48% 0.441 Mn
Diversified Healthcare Trust DHCNL 18.81-0.48% 0.014 Mn
Altisource Portfolio Solutions S.A. ASPS 6.40-0.47% 0.042 Mn
Global X Millennials Thematic ETF MILN 44.35-0.47% 0.003 Mn
Newtek Business Services Corp. NEWT 14.88-0.47% 0.293 Mn
SI-BONE, Inc. SIBN 17.04-0.47% 0.437 Mn
First Trust Cloud Computing ETF SKYY 136.02-0.47% 0.215 Mn
First Trust Municipal High Income ETF FMHI 47.97-0.46% 0.172 Mn
Churchill Downs, Incorporated CHDN 83.33-0.45% 0.521 Mn
XBiotech Inc. XBIT 2.24-0.44% 0.107 Mn
The Chefs' Warehouse, Inc. CHEF 95.16-0.44% 0.656 Mn
Diversified Healthcare Trust DHCNI 18.29-0.44% 0.013 Mn
Fox Factory Holding Corp. FOXF 18.29-0.44% 0.314 Mn
Warner Music Group Corp Cl A WMG 27.94-0.43% 1.698 Mn
American Electric Power Company AEP 130.48-0.43% 3.885 Mn
Cass Information Systems, Inc CASS 53.21-0.43% 0.045 Mn
Esquire Financial Holdings, Inc. ESQ 122.84-0.43% 0.133 Mn
Central Federal Corporation CFBK 33.01-0.42% 0.037 Mn
First Trust Senior Loan Fund ETF FTSL 44.76-0.42% 0.152 Mn
Viemed Healthcare Inc VMD 11.92-0.42% 0.208 Mn
Bank of the James Financial Group, Inc. BOTJ 26.60-0.41% 0.036 Mn
RBB Bancorp RBB 26.63-0.41% 0.327 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.58-0.4% 0.13 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 91.24-0.4% 0.032 Mn
Chemung Financial Corp CHMG 76.74-0.39% 0.078 Mn
East West Bancorp, Inc. EWBC 133.40-0.39% 1.127 Mn
Henry Schein, Inc. HSIC 85.86-0.39% 1.15 Mn
Keros Therapeutics Inc KROS 10.57-0.38% 0.113 Mn
Bank7 Corp. BSVN 49.52-0.38% 0.056 Mn
Citizens & Northern Corp CZNC 23.38-0.38% 0.062 Mn
Hamilton Lane Incorporated HLNE 84.28-0.38% 0.572 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.80-0.38% 2.047 Mn
WesBanco, Inc. WSBC 40.38-0.37% 1.098 Mn
VCA Inc. WOOF 2.70-0.37% 0.83 Mn
Option Care Health Inc OPCH 21.67-0.37% 1.973 Mn
Pepsico, Inc. PEP 134.98-0.37% 3.405 Mn
IBEX Holdings Limited IBEX 34.94-0.37% 0.098 Mn
Aqua Metals, Inc. AQMS 2.80-0.36% 0.02 Mn
Starbucks Corporation SBUX 104.45-0.36% 5.996 Mn
BOK Financial Corporation BOKF 139.98-0.35% 0.38 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.92-0.35% 0.073 Mn
Franklin Electric Co., Inc. FELE 103.93-0.35% 0.202 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.85-0.35% 0.003 Mn
Lantern Pharma Inc LTRN 2.94-0.34% 0.126 Mn
First Community Corporation FCCO 32.24-0.34% 0.035 Mn
SLM Corporation SLMBP 74.25-0.34% 0.002 Mn
Gaming and Leisure Properties, Inc. GLPI 44.51-0.34% 1.831 Mn
ACI Worldwide, Inc. ACIW 56.69-0.32% 0.869 Mn
Lincoln Educational Services Corporation LINC 40.95-0.32% 0.621 Mn
Broadway Financial Corporation BYFC 9.49-0.32% 0.004 Mn
Vanguard Long-Treasury ETF VGLT 53.59-0.32% 1.534 Mn
Amphastar Pharmaceuticals, Inc. AMPH 19.57-0.31% 0.414 Mn
Pathfinder Bancorp, Inc. PBHC 16.00-0.31% 0.006 Mn
QCR Holdings, Inc. QCRH 97.45-0.31% 0.106 Mn
First Capital, Inc. FCAP 60.16-0.31% 0.015 Mn
iShares 20+ Year Treasury Bond ETF TLT 83.66-0.31% 11.838 Mn
Apex Technology Acquisition Corp Cl A APXT 10.07-0.3% 1.061 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.06-0.3% 0.206 Mn
First Trust California Municipal High income ETF FCAL 49.09-0.3% 0.016 Mn
Hennessy Advisors, Inc. HNNA 9.95-0.3% 0.008 Mn
Zai Lab Limited ZLAB 20.48-0.29% 0.771 Mn
Liberty Global plc LBTYA 10.28-0.29% 1.462 Mn
Concrete Pumping Holdings, Inc. BBCP 10.46-0.29% 0.199 Mn
The Carlyle Group L.P. CG 44.61-0.29% 2.21 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.75-0.29% 0 Mn
First Financial Bankshares, Inc. FFIN 34.78-0.29% 0.879 Mn
CarGurus, Inc. CARG 35.06-0.28% 0.835 Mn
Pure Cycle Corporation PCYO 10.62-0.28% 0.069 Mn
Deswell Industries, Inc. DSWL 3.56-0.28% 0.007 Mn
Strategic Education, Inc. STRA 75.54-0.28% 0.291 Mn
Itron, Inc. ITRI 84.14-0.27% 0.417 Mn
Blue Bird Corporation BLBD 81.28-0.27% 0.639 Mn
Bridgewater Bancshares, Inc. BWB 21.89-0.27% 0.15 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.57-0.27% 0.038 Mn
Red River Bancshares Inc RRBI 97.98-0.27% 0.174 Mn
Victory Capital Holdings, Inc. VCTR 97.92-0.27% 0.381 Mn
Escalade, Incorporated ESCA 19.23-0.26% 0.018 Mn
First Citizens BancShares, Inc. FCNCA 2071.16-0.25% 0.069 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.31-0.25% 2.786 Mn
iShares International Treasury Bond ETF IGOV 40.58-0.25% 0.31 Mn
Manhattan Bridge Capital, Inc LOAN 4.19-0.24% 0.042 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 75.76-0.24% 0.015 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 79.04-0.24% 0.004 Mn
CHS Inc CHSCL 25.38-0.24% 0.012 Mn
iShares MSCI New Zealand ETF ENZL 46.60-0.24% 0.202 Mn
The Kraft Heinz Company KHC 25.80-0.23% 6.129 Mn
MiMedx Group, Inc MDXG 4.32-0.23% 1.111 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.01-0.23% 0.064 Mn
First Bank FRBA 17.61-0.23% 0.074 Mn
Investors Title Company ITIC 286.49-0.22% 0.021 Mn
Northeast Community Bancorp, Inc. NECB 26.70-0.22% 0.041 Mn
CDW Corporation CDW 129.72-0.22% 1.737 Mn
Cognex Corporation CGNX 62.94-0.22% 1.79 Mn
CVB Financial Corporation CVBF 22.42-0.22% 1.516 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.79-0.22% 0.165 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.50-0.22% 3.042 Mn
Utah Medical Products, Inc. UTMD 69.15-0.22% 0.013 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.53-0.22% 5.794 Mn
Donegal Group, Inc. DGICA 18.57-0.21% 0.072 Mn
Five Below, Inc. FIVE 203.71-0.21% 1.176 Mn
The Bancorp, Inc. TBBK 67.08-0.21% 0.26 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.46-0.21% 1.232 Mn
Kelly Services, Inc. KELYA 15.35-0.2% 0.614 Mn
Ardelyx, Inc. ARDX 5.08-0.2% 2.963 Mn
Oxford Lane Capital Corp. OXLCM 24.90-0.2% 0.016 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.44-0.2% 1.717 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.15-0.19% 0.04 Mn
Vanguard Total Bond Market ETF BND 72.52-0.19% 5.439 Mn
CHS Inc CHSCO 25.78-0.19% 0.011 Mn
Ryanair Holdings plc RYAAY 58.80-0.19% 2.069 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.27-0.19% 0.022 Mn
Del Taco Restaurants, Inc. TACO 10.47-0.19% 0.041 Mn
TransAct Technologies Incorporated TACT 5.17-0.19% 0.02 Mn
Towne Bank TOWN 36.34-0.19% 0.56 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.29-0.19% 0.941 Mn
Vanguard Total Corporate Bond ETF VTC 75.62-0.18% 0.11 Mn
Enterprise Financial Services Corporation EFSC 66.76-0.18% 0.196 Mn
Retail ETF Vaneck RTH 259.15-0.18% 0.004 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 98.82-0.18% 0.035 Mn
iShares GNMA Bond ETF GNMA 43.73-0.18% 0.021 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.55-0.18% 0.705 Mn
Navient Corporation JSM 17.72-0.17% 0.01 Mn
Lakeland Industries, Inc. LAKE 11.47-0.17% 0.051 Mn
Lands' End, Inc. LE 11.89-0.17% 0.262 Mn
The Lovesac Company LOVE 17.59-0.17% 0.238 Mn
iShares MBS ETF MBB 93.41-0.17% 1.067 Mn
Sky-mobi Limited MOBI 11.99-0.17% 0.059 Mn
iShares Global Green Bond ETF BGRN 47.00-0.17% 0.024 Mn
Myriad Genetics, Inc. MYGN 5.91-0.17% 0.631 Mn
Ares Capital Corporation ARCC 18.95-0.16% 3.179 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.02-0.16% 0 Mn
CHS Inc CHSCN 25.00-0.16% 0.012 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 42.67-0.16% 0.037 Mn
Commvault Systems, Inc. CVLT 146.49-0.16% 0.401 Mn
Principal Price Setters Index ETF PSET 76.37-0.16% 0.001 Mn
Daily Journal Corp. (S.C.) DJCO 595.43-0.16% 0.046 Mn
Rockwell Medical, Inc. RMTI 6.29-0.16% 0.024 Mn
Twenty-First Century Fox, Inc. FOX 51.47-0.16% 1.035 Mn
iShares Core Total USD Bond Market ETF IUSB 45.61-0.15% 3.112 Mn
OrthoPediatrics Corp. KIDS 19.49-0.15% 0.166 Mn
iShares MSCI China ETF MCHI 54.00-0.15% 2.356 Mn
Bank First National Corporation BFC 145.60-0.15% 0.089 Mn
Vanguard Total World Bond ETF BNDW 67.66-0.15% 0.082 Mn
OceanFirst Financial Corp. OCFC 19.80-0.15% 0.675 Mn
ConnectOne Bancorp, Inc. CNOB 33.41-0.15% 0.409 Mn
Dorman Products, Inc. DORM 137.47-0.15% 0.37 Mn
Exelon Corp EXC 45.89-0.15% 13.24 Mn
iShares Fallen Angels USD Bond ETF FALN 27.04-0.15% 0.754 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.37-0.15% 0.009 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.41-0.15% 0.201 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.99-0.14% 0.532 Mn
Medallion Financial Corp. TAXI 50.93-0.14% 0.002 Mn
NI Holdings, Inc. NODK 15.86-0.13% 0.017 Mn
Invesco International Dividend Achievers ETF PID 22.83-0.13% 0.042 Mn
Signature Group Holdings, Inc. RELY 23.83-0.13% 2.24 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.52-0.12% 0.623 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.77-0.12% 0.004 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.85-0.12% 0.209 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.48-0.11% 0.57 Mn
Northwestern Corp NWE 71.80-0.11% 0.285 Mn
OSI Systems, Inc. OSIS 210.25-0.11% 0.238 Mn
Invesco Global Water ETF PIO 43.82-0.11% 0.005 Mn
Electronic Arts Inc. EA 209.04-0.11% 2.032 Mn
Sotera Health Company SHC 17.40-0.11% 2.777 Mn
Kingsoft Cloud Holdings Limited ADR KC 10.05-0.1% 0.99 Mn
LF Capital Acquistion Corp. LFAC 10.00-0.1% 0.008 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.27-0.1% 0.156 Mn
Progress Software Corporation PRGS 39.46-0.1% 0.478 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.47-0.1% 0.001 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.12-0.1% 0.043 Mn
1st Source Corporation SRCE 83.35-0.1% 0.134 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.12-0.1% 1.962 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.57-0.1% 2.962 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.30-0.09% 0.213 Mn
Camden National Corporation CAC 54.23-0.09% 0.084 Mn
Citizens Community Bancorp, Inc. CZWI 23.29-0.09% 0.022 Mn
Red Violet, Inc. RDVT 66.43-0.09% 0.161 Mn
Global X Social Media ETF SOCL 46.25-0.09% 0.003 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.60-0.09% 0.069 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.55-0.09% 0.164 Mn
Weyco Group, Inc. WEYS 38.80-0.08% 0.018 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.63-0.08% 1.49 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.02-0.08% 0.572 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.36-0.08% 0.154 Mn
Crocs, Inc. CROX 135.28-0.08% 0.581 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 116.99-0.08% 0 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.14-0.08% 0.289 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.80-0.07% 0.013 Mn
RCM Technologies, Inc. RCMT 27.71-0.07% 0.025 Mn
First Community Bankshares, Inc. FCBC 44.63-0.07% 0.07 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.90-0.07% 1.374 Mn
Farmers National Banc Corp. FMNB 14.58-0.07% 0.415 Mn
Vanguard Short-Term Treasury ETF VGSH 58.05-0.07% 1.889 Mn
Lifeway Foods, Inc. LWAY 31.00-0.06% 0.09 Mn
Regency Centers Corporation REG 82.09-0.06% 1.223 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 103.53-0.06% 0.054 Mn
Krystal Biotech, Inc. KRYS 339.06-0.05% 0.446 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.75-0.05% 0.064 Mn
Expedia Group, Inc. EXPE 264.94-0.05% 1.975 Mn
Hovnanian Enterprises Inc HOVNP 20.54-0.05% 0.001 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.08-0.05% 0.282 Mn
AGNC Investment Corp. AGNCN 25.61-0.04% 0.026 Mn
lululemon athletica inc. LULU 116.62-0.04% 1.011 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.52-0.04% 0.016 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 68.30-0.04% 0.006 Mn
Gentex Corporation GNTX 23.96-0.04% 1.869 Mn
TG Therapeutics, Inc. TGTX 53.93-0.04% 0.824 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.64-0.04% 0.054 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.35-0.04% 0.217 Mn
Valley National Bancorp VLYPP 25.04-0.04% 0.003 Mn
Limbach Holdings, Inc. LMB 73.81-0.03% 0.234 Mn
Booking Holdings Inc. BKNG 179.40-0.03% 2.653 Mn
China Auto Logistics Inc. CALI 50.41-0.02% 0.148 Mn
Invesco DWA Utilities Momentum ETF PUI 46.30-0.02% 0.006 Mn
Bio-Techne Corp TECH 71.63-0.01% 3.002 Mn
Zions Bancorporation N.A. ZIONP 18.390% 0.006 Mn
Weibo Corporation WB 8.000% 0.982 Mn
Wah Fu Education Group Ltd WAFU 1.590% 0.009 Mn
VistaGen Therapeutics, Inc. VTGN 0.230% 0.507 Mn
Advanced Accelerator Applications S.A. AAAP 25.290% 0 Mn
Jaguar Health, Inc. JAGX 1.260% 0.045 Mn
Kentucky First Federal Bancorp KFFB 5.150% 0.005 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.620% 0.009 Mn
36Kr Holdings Inc ADR KRKR 2.620% 0.006 Mn
K2M Group Holdings, Inc. KTWO 10.050% 0.002 Mn
Kaixin Auto Holdings KXIN 5.790% 0.094 Mn
AMCI Acquisition Corp. AMCI 5.030% 0.026 Mn
LF Capital Acquistion Corp. LFACU 10.140% 0.006 Mn
Loop Industries, Inc. LOOP 0.750% 0.068 Mn
Accuray Incorporated ARAY 0.250% 0.674 Mn
Open Lending Corp Cl A LPRO 3.140% 2.425 Mn
Arrow Financial Corporation AROW 41.290% 0.081 Mn
Artelo Biosciences Inc ARTL 1.120% 0.056 Mn
J. W. Mays, Inc. MAYS 38.520% 0.001 Mn
Medalist Diversified REIT, Inc. MDRR 11.610% 0.001 Mn
Martin Midstream Partners L.P. MMLP 2.340% 0.008 Mn
Bicycle Therapeutics Plc ADR BCYC 4.160% 0.268 Mn
Meridian Corporation MRBK 20.270% 0.076 Mn
Mereo BioPharma Group plc MREO 0.310% 0.604 Mn
B.O.S. Better Online Solutions BOSC 4.240% 0.01 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.950% 0.008 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.510% 0.855 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.590% 0.456 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.300% 0.437 Mn
Newhold Investment Corp NHICU 11.580% 0 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.870% 0.689 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.310% 0.265 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.560% 0.055 Mn
Baozun Inc. BZUN 2.510% 0.142 Mn
Canaan Inc ADR CAN 0.270% 7.017 Mn
Capnia, Inc. CAPN 11.100% 0 Mn
OFS Capital Corporation OFS 3.470% 0.026 Mn
Olb Group Inc OLB 0.350% 0.151 Mn
Codexis, Inc. CDXS 2.210% 0.2 Mn
CHS Inc CHSCM 24.450% 0.019 Mn
Oxford Square Capital Corp. OXSQ 1.480% 1.303 Mn
Clarus Corporation CLAR 3.360% 0.084 Mn
Pacific Spc Acq Wrnt PAACW 0.310% 0 Mn
Comcast Corporation CMCSA 23.810% 17.796 Mn
Pioneer Bancorp Inc PBFS 17.200% 0.012 Mn
Cocrystal Pharma, Inc. COCP 0.930% 0.03 Mn
Penn National Gaming, Inc. PENN 21.230% 2.672 Mn
iShares Preferred and Income Securities ETF PFF 30.320% 1.761 Mn
Canterbury Park Holding Corporation CPHC 15.830% 0.003 Mn
Cardiff Oncology Inc CRDF 0.840% 1.004 Mn
Champions Oncology, Inc. CSBR 6.100% 0.001 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.160% 0.013 Mn
Duddell Street Acquisition Corp DSACU 10.280% 0 Mn
Duddell Street Acquisition Corp WT DSACW 0.600% 0.026 Mn
Destination XL Group, Inc. DXLG 0.620% 0.035 Mn
Rocky Brands, Inc. RCKY 40.980% 0.043 Mn
Research Frontiers Incorporated REFR 0.510% 0.023 Mn
B. Riley Financial, Inc. RILYZ 19.000% 0.018 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.380% 4.002 Mn
Gibraltar Industries, Inc. ROCK 43.590% 0.313 Mn
Ericsson ERIC 9.590% 8.841 Mn
Sunrun Inc. RUN 11.430% 5.529 Mn
Riverview Bancorp Inc RVSB 5.250% 0.054 Mn
Origin Agritech Limited SEED 1.020% 0.001 Mn
Siebert Financial Corp. SIEB 1.660% 0.005 Mn
Sundial Growers Inc SNDL 1.280% 0.498 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.430% 0.028 Mn
Soligenix, Inc. SNGX 0.360% 0.174 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.850% 0.534 Mn
Fulton Financial Corp FULTP 18.080% 0.008 Mn
First US Bancshares, Inc. FUSB 16.500% 0.002 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.170% 0.232 Mn
Geron Corporation GERN 1.450% 3.259 Mn
Levy Acquisition Corp. TACOU 10.860% 0 Mn
Taoping Inc. TAOP 1.300% 0.001 Mn
Geovax Labs GOVX 1.000% 0.087 Mn
Tela Bio Inc TELA 0.720% 0.02 Mn
U.S. Global Investors, Inc. GROW 2.900% 0.008 Mn
Till Cap Res Vt Shrs TIL 7.250% 0.004 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.050% 0.182 Mn
Tomi Environmental Solutions Inc TOMZ 1.840% 0.038 Mn
TTEC Holdings, Inc. TTEC 2.060% 0.314 Mn
Heron Therapeutics, Inc. HRTX 0.480% 1.375 Mn
Ucloudlink Group Inc ADR UCL 0.880% 0.002 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.880% 0.291 Mn
Investcorp Credit Management Bdc Inc ICMB 0.780% 0.032 Mn
IG Acquisition Corp Cl A IGAC 10.030% 0 Mn
IG Acquisition Corp IGACU 10.160% 0.007 Mn
INC Research Holdings, Inc. INCR 0.910% 0.016 Mn
Viomi Technology Co., Ltd VIOT 0.810% 0.041 Mn
Inmode Ltd INMD 15.360% 0.388 Mn
Valley National Bancorp VLYPO 24.900% 0.015 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.050% 0.489 Mn
Professional Diversity Network, Inc. IPDN 0.410% 0.008 Mn
Back to top | Use Dark Theme