PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.96 and 3.17

Daily Target 12.92
Daily Target 23
Daily Target 33.13
Daily Target 43.21
Daily Target 53.34

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 21 April 2026 3.08 (-4.35%) 3.22 3.05 - 3.26 1.1267 times
Mon 20 April 2026 3.22 (15.83%) 2.75 2.68 - 3.23 1.4141 times
Fri 17 April 2026 2.78 (-2.8%) 2.93 2.76 - 2.96 1.1464 times
Thu 16 April 2026 2.86 (-2.39%) 2.95 2.78 - 2.97 0.7527 times
Wed 15 April 2026 2.93 (-0.34%) 2.99 2.82 - 3.01 0.9369 times
Tue 14 April 2026 2.94 (6.14%) 2.84 2.82 - 3.01 1.1151 times
Mon 13 April 2026 2.77 (1.09%) 2.73 2.69 - 2.87 0.8253 times
Fri 10 April 2026 2.74 (0.37%) 2.75 2.72 - 2.90 0.7841 times
Thu 09 April 2026 2.73 (3.02%) 2.63 2.62 - 2.84 0.9608 times
Wed 08 April 2026 2.65 (5.16%) 2.70 2.59 - 2.77 0.938 times
Tue 07 April 2026 2.52 (-6.32%) 2.65 2.44 - 2.72 0.9977 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.88 and 3.46

Weekly Target 12.43
Weekly Target 22.75
Weekly Target 33.0066666666667
Weekly Target 43.33
Weekly Target 53.59

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 21 April 2026 3.08 (10.79%) 2.75 2.68 - 3.26 0.5458 times
Fri 17 April 2026 2.78 (1.46%) 2.73 2.69 - 3.01 1.0261 times
Fri 10 April 2026 2.74 (13.69%) 2.42 2.39 - 2.90 1.0537 times
Thu 02 April 2026 2.41 (10.55%) 2.16 2.11 - 2.45 0.6203 times
Fri 27 March 2026 2.18 (-2.68%) 2.25 2.12 - 2.41 0.7295 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 0.8974 times
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 1.0109 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.8457 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.3571 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.9134 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.2482 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.63 and 3.72

Monthly Target 11.75
Monthly Target 22.41
Monthly Target 32.8366666666667
Monthly Target 43.5
Monthly Target 53.93

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 21 April 2026 3.08 (36.28%) 2.27 2.17 - 3.26 0.5313 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8506 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9527 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.059 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0219 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0874 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.0085 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0931 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4762 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9192 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.1269 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.83
20 day DMA 2.6
35 day DMA 2.44
50 day DMA 2.28
100 day DMA 2.24
150 day DMA 2.42
200 day DMA 2.21

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.952.81
12 day EMA2.822.772.69
20 day EMA2.682.642.58
35 day EMA2.52.472.43
50 day EMA2.332.32.26

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.952.86
12 day SMA2.832.772.69
20 day SMA2.62.562.51
35 day SMA2.442.42.36
50 day SMA2.282.262.23
100 day SMA2.242.232.22
150 day SMA2.422.412.4
200 day SMA2.212.22.19
Back to top | Use Dark Theme