Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 218.7 and 232.58
| Daily Target 1 | 216.18 |
| Daily Target 2 | 221.22 |
| Daily Target 3 | 230.05666666667 |
| Daily Target 4 | 235.1 |
| Daily Target 5 | 243.94 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 226.27 (-4.38%) | 230.00 | 225.01 - 238.89 | 1.0572 times | Tue 01 September 2026 | 236.64 (-5%) | 252.00 | 236.64 - 252.90 | 0.7922 times | Mon 31 August 2026 | 249.09 (-0.95%) | 254.20 | 247.50 - 256.70 | 1.0307 times | Fri 28 August 2026 | 251.47 (2.29%) | 246.40 | 245.55 - 255.10 | 1.0566 times | Thu 27 August 2026 | 245.84 (4.22%) | 238.30 | 237.27 - 247.44 | 1.2026 times | Wed 26 August 2026 | 235.89 (-0.89%) | 239.40 | 233.00 - 241.49 | 0.6051 times | Tue 25 August 2026 | 238.01 (-0.17%) | 239.70 | 235.65 - 244.30 | 0.9958 times | Mon 24 August 2026 | 238.42 (4.57%) | 229.00 | 228.13 - 239.41 | 1.8548 times | Fri 21 August 2026 | 228.01 (1.84%) | 225.00 | 223.03 - 228.80 | 0.7813 times | Thu 20 August 2026 | 223.90 (-1.16%) | 227.95 | 222.51 - 229.80 | 0.6237 times | Wed 19 August 2026 | 226.53 (-1.52%) | 233.00 | 224.00 - 234.40 | 0.928 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 209.8 and 241.49
| Weekly Target 1 | 204.3 |
| Weekly Target 2 | 215.29 |
| Weekly Target 3 | 235.99333333333 |
| Weekly Target 4 | 246.98 |
| Weekly Target 5 | 267.68 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 226.27 (-10.02%) | 254.20 | 225.01 - 256.70 | 0.4183 times | Fri 28 August 2026 | 251.47 (10.29%) | 229.00 | 228.13 - 255.10 | 0.8301 times | Fri 21 August 2026 | 228.01 (2.2%) | 223.90 | 217.85 - 234.40 | 0.7497 times | Fri 14 August 2026 | 223.11 (7.27%) | 209.00 | 207.83 - 230.95 | 0.924 times | Fri 07 August 2026 | 207.98 (7.25%) | 196.95 | 195.70 - 213.45 | 1.2157 times | Fri 31 July 2026 | 193.92 (-1.49%) | 200.00 | 181.05 - 200.90 | 1.4675 times | Fri 24 July 2026 | 196.85 (-7.66%) | 208.25 | 196.66 - 228.00 | 1.3979 times | Fri 17 July 2026 | 213.17 (-1.88%) | 214.04 | 206.10 - 229.40 | 0.7675 times | Fri 10 July 2026 | 217.25 (1.29%) | 212.90 | 208.81 - 229.50 | 1.0359 times | Fri 03 July 2026 | 214.48 (-0.24%) | 212.20 | 201.49 - 219.96 | 1.1936 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 1.106 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 211.7 and 239.59
| Monthly Target 1 | 206.84 |
| Monthly Target 2 | 216.55 |
| Monthly Target 3 | 234.72666666667 |
| Monthly Target 4 | 244.44 |
| Monthly Target 5 | 262.62 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 226.27 (-9.16%) | 252.00 | 225.01 - 252.90 | 0.0461 times | Mon 31 August 2026 | 249.09 (28.45%) | 196.95 | 195.70 - 256.70 | 0.6644 times | Fri 31 July 2026 | 193.92 (-8.89%) | 214.00 | 181.05 - 229.50 | 0.901 times | Tue 30 June 2026 | 212.85 (18.29%) | 180.00 | 160.66 - 220.09 | 1.2051 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.5942 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.5238 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.6848 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5428 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.6877 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.1501 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3258 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 241.86 |
| 12 day DMA | 235.84 |
| 20 day DMA | 228.02 |
| 35 day DMA | 217.61 |
| 50 day DMA | 216.79 |
| 100 day DMA | 182.27 |
| 150 day DMA | 144.93 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.7 | 241.92 | 244.56 |
| 12 day EMA | 234.38 | 235.85 | 235.71 |
| 20 day EMA | 229.38 | 229.71 | 228.98 |
| 35 day EMA | 223.99 | 223.86 | 223.11 |
| 50 day EMA | 217.99 | 217.65 | 216.88 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.86 | 243.79 | 244.06 |
| 12 day SMA | 235.84 | 235.28 | 234.15 |
| 20 day SMA | 228.02 | 227.32 | 225.63 |
| 35 day SMA | 217.61 | 217.52 | 216.84 |
| 50 day SMA | 216.79 | 216.31 | 215.76 |
| 100 day SMA | 182.27 | 180.8 | 179.19 |
| 150 day SMA | 144.93 | 143.83 | 142.66 |
| 200 day SMA | 125.62 | 124.87 | 124.08 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.