Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 400.78 and 411.98
| Daily Target 1 | 398.72 |
| Daily Target 2 | 402.83 |
| Daily Target 3 | 409.91666666667 |
| Daily Target 4 | 414.03 |
| Daily Target 5 | 421.12 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.95 (-1.9%) | 415.15 | 405.80 - 417.00 | 0.5399 times | Mon 20 April 2026 | 414.85 (-2.28%) | 426.30 | 411.50 - 426.70 | 0.52 times | Fri 17 April 2026 | 424.55 (-1.78%) | 430.00 | 422.05 - 437.70 | 0.7793 times | Thu 16 April 2026 | 432.25 (-3.91%) | 429.85 | 422.50 - 439.65 | 2.1649 times | Wed 15 April 2026 | 449.85 (1.65%) | 452.00 | 446.35 - 455.90 | 0.9877 times | Mon 13 April 2026 | 442.55 (-0.2%) | 430.00 | 426.25 - 450.90 | 0.8893 times | Fri 10 April 2026 | 443.45 (0.96%) | 445.15 | 440.25 - 461.50 | 1.2875 times | Thu 09 April 2026 | 439.25 (-0.33%) | 440.00 | 436.65 - 459.65 | 1.1077 times | Wed 08 April 2026 | 440.70 (5.24%) | 444.00 | 431.50 - 446.30 | 1.122 times | Tue 07 April 2026 | 418.75 (-1.41%) | 421.00 | 417.00 - 429.00 | 0.6017 times | Mon 06 April 2026 | 424.75 (1.31%) | 425.00 | 408.40 - 426.90 | 1.0785 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 395.93 and 416.83
| Weekly Target 1 | 392.25 |
| Weekly Target 2 | 399.6 |
| Weekly Target 3 | 413.15 |
| Weekly Target 4 | 420.5 |
| Weekly Target 5 | 434.05 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.95 (-4.15%) | 426.30 | 405.80 - 426.70 | 0.0515 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.2342 times | Fri 10 April 2026 | 443.45 (5.77%) | 425.00 | 408.40 - 461.50 | 0.2524 times | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.2028 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.329 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 0.6752 times | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 1.074 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 4.4149 times | Fri 27 February 2026 | 435.85 (33.39%) | 328.00 | 312.45 - 442.70 | 2.7071 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.0589 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.0783 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 373.73 and 434.23
| Monthly Target 1 | 362.65 |
| Monthly Target 2 | 384.8 |
| Monthly Target 3 | 423.15 |
| Monthly Target 4 | 445.3 |
| Monthly Target 5 | 483.65 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.95 (5.36%) | 409.95 | 401.00 - 461.50 | 0.5179 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 4.9024 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.2184 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 1.0291 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2756 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2783 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1502 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1764 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.2092 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2425 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.2506 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 425.69 |
| 12 day DMA | 429.76 |
| 20 day DMA | 424.37 |
| 35 day DMA | 432.05 |
| 50 day DMA | 403.14 |
| 100 day DMA | 414.66 |
| 150 day DMA | 464.61 |
| 200 day DMA | 503.09 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.63 | 427.47 | 433.78 |
| 12 day EMA | 425.96 | 429.41 | 432.06 |
| 20 day EMA | 425.16 | 427.08 | 428.37 |
| 35 day EMA | 411.2 | 411.45 | 411.25 |
| 50 day EMA | 399.47 | 399.16 | 398.52 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.69 | 432.81 | 438.53 |
| 12 day SMA | 429.76 | 430.85 | 428.47 |
| 20 day SMA | 424.37 | 426.53 | 428 |
| 35 day SMA | 432.05 | 429.48 | 426.95 |
| 50 day SMA | 403.14 | 401.76 | 400.03 |
| 100 day SMA | 414.66 | 415.62 | 416.57 |
| 150 day SMA | 464.61 | 465.81 | 466.99 |
| 200 day SMA | 503.09 | 504.65 | 506.16 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.