EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 18.89 and 19.24

Daily Target 118.63
Daily Target 218.8
Daily Target 318.983333333333
Daily Target 419.15
Daily Target 519.33

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Tue 21 April 2026 18.96 (0.26%) 18.95 18.82 - 19.17 0.6026 times
Mon 20 April 2026 18.91 (0.27%) 18.98 18.80 - 18.99 0.8087 times
Fri 17 April 2026 18.86 (-0.11%) 18.61 18.34 - 18.90 0.8865 times
Thu 16 April 2026 18.88 (0.91%) 18.74 18.70 - 19.01 0.4482 times
Wed 15 April 2026 18.71 (-0.16%) 18.73 18.67 - 18.88 1.1399 times
Tue 14 April 2026 18.74 (-0.58%) 18.84 18.51 - 18.93 0.6235 times
Mon 13 April 2026 18.85 (-1.77%) 19.31 18.74 - 19.31 0.984 times
Fri 10 April 2026 19.19 (0.58%) 19.15 19.03 - 19.37 0.4912 times
Thu 09 April 2026 19.08 (0%) 19.03 19.00 - 19.57 1.3715 times
Wed 08 April 2026 19.08 (-0.26%) 18.78 18.60 - 19.18 2.6438 times
Tue 07 April 2026 19.13 (0.84%) 19.02 18.96 - 19.37 1.0399 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.7 and 19.07

Weekly Target 118.61
Weekly Target 218.78
Weekly Target 318.976666666667
Weekly Target 419.15
Weekly Target 519.35

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Tue 21 April 2026 18.96 (0.53%) 18.98 18.80 - 19.17 0.3353 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 0.9699 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.5444 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 1.0423 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.9591 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.9059 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 1.0623 times
Fri 06 March 2026 18.74 (-0.53%) 19.10 18.59 - 19.23 1.2101 times
Fri 27 February 2026 18.84 (-0.74%) 18.98 18.34 - 19.04 0.8998 times
Fri 20 February 2026 18.98 (1.23%) 18.70 18.25 - 19.30 1.0708 times
Fri 13 February 2026 18.75 (0%) 18.30 18.24 - 18.81 0.4129 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.04 and 19.27

Monthly Target 117.73
Monthly Target 218.34
Monthly Target 318.956666666667
Monthly Target 419.57
Monthly Target 520.19

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Tue 21 April 2026 18.96 (-1.76%) 19.27 18.34 - 19.57 0.7842 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.0862 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1534 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0657 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9764 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9605 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1647 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8357 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0319 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9414 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9049 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.95
20 day DMA 19.08
35 day DMA 18.95
50 day DMA 18.85
100 day DMA 17.95
150 day DMA 17.59
200 day DMA 17.58

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.8818.87
12 day EMA18.9418.9418.94
20 day EMA18.9518.9518.95
35 day EMA18.9118.9118.91
50 day EMA18.818.7918.79

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8218.81
12 day SMA18.9518.9418.95
20 day SMA19.0819.0919.09
35 day SMA18.9518.9518.94
50 day SMA18.8518.8318.82
100 day SMA17.9517.9217.9
150 day SMA17.5917.5817.57
200 day SMA17.5817.5717.57
Back to top | Use Dark Theme