Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 22.44 and 22.78
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.723333333333 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.06 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.61 (0%) | 22.86 | 22.61 - 22.95 | 0.6211 times | Thu 10 September 2026 | 22.61 (-1.82%) | 22.89 | 22.59 - 23.13 | 1.4942 times | Wed 09 September 2026 | 23.03 (-2.33%) | 23.43 | 22.99 - 23.52 | 1.9915 times | Tue 08 September 2026 | 23.58 (1.46%) | 23.12 | 23.06 - 23.73 | 1.7578 times | Fri 04 September 2026 | 23.24 (0.78%) | 23.04 | 22.96 - 23.61 | 0.5728 times | Thu 03 September 2026 | 23.06 (-1.54%) | 23.56 | 22.95 - 23.62 | 0.5353 times | Wed 02 September 2026 | 23.42 (-0.43%) | 23.71 | 23.33 - 23.71 | 0.7867 times | Tue 01 September 2026 | 23.52 (-0.42%) | 23.62 | 23.35 - 23.82 | 0.6008 times | Mon 31 August 2026 | 23.62 (-0.55%) | 24.74 | 23.31 - 24.74 | 1.2798 times | Fri 28 August 2026 | 23.75 (-0.71%) | 24.17 | 23.72 - 24.31 | 0.3598 times | Thu 27 August 2026 | 23.92 (-1.08%) | 24.48 | 23.86 - 24.63 | 0.4651 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 22.03 and 23.17
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.61 (-2.71%) | 23.12 | 22.59 - 23.73 | 1.4861 times | Fri 04 September 2026 | 23.24 (-2.15%) | 24.74 | 22.95 - 24.74 | 0.9567 times | Fri 28 August 2026 | 23.75 (-2.58%) | 24.46 | 23.72 - 24.73 | 0.656 times | Fri 21 August 2026 | 24.38 (-1.34%) | 24.53 | 24.32 - 24.93 | 0.6396 times | Fri 14 August 2026 | 24.71 (1.27%) | 24.39 | 24.08 - 24.99 | 1.3362 times | Fri 07 August 2026 | 24.40 (-5.57%) | 25.85 | 23.46 - 26.00 | 2.5502 times | Fri 31 July 2026 | 25.84 (0.04%) | 26.12 | 25.26 - 26.68 | 0.8299 times | Fri 24 July 2026 | 25.83 (0%) | 25.50 | 25.42 - 25.90 | 0.0999 times | Fri 24 July 2026 | 25.83 (-0.35%) | 25.87 | 24.97 - 25.96 | 0.7832 times | Fri 17 July 2026 | 25.92 (5.02%) | 24.52 | 24.52 - 26.23 | 0.6622 times | Fri 10 July 2026 | 24.68 (-3.06%) | 25.42 | 24.19 - 25.79 | 0.3901 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 21.99 and 23.22
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.61 (-4.28%) | 23.62 | 22.59 - 23.82 | 0.5705 times | Mon 31 August 2026 | 23.62 (-8.59%) | 25.85 | 23.31 - 26.00 | 1.4828 times | Fri 31 July 2026 | 25.84 (2.58%) | 25.22 | 24.19 - 26.68 | 0.8604 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 1.8125 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.3517 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 0.9378 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.6927 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 0.9453 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.6313 times | Wed 31 December 2025 | 18.46 (6.34%) | 17.12 | 17.00 - 19.14 | 0.7151 times | Fri 28 November 2025 | 17.36 (1.22%) | 17.27 | 16.03 - 18.30 | 0.6216 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.7 |
| 100 day DMA | 23.87 |
| 150 day DMA | 22.5 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 23.08 | 23.31 |
| 12 day EMA | 23.33 | 23.46 | 23.62 |
| 20 day EMA | 23.69 | 23.8 | 23.93 |
| 35 day EMA | 24.16 | 24.25 | 24.35 |
| 50 day EMA | 24.6 | 24.68 | 24.76 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.1 | 23.27 |
| 12 day SMA | 23.38 | 23.52 | 23.66 |
| 20 day SMA | 23.85 | 23.95 | 24.05 |
| 35 day SMA | 24.45 | 24.54 | 24.62 |
| 50 day SMA | 24.7 | 24.76 | 24.82 |
| 100 day SMA | 23.87 | 23.85 | 23.84 |
| 150 day SMA | 22.5 | 22.47 | 22.45 |
| 200 day SMA | 21.47 | 21.44 | 21.41 |
Terms of Use Stock Market News! © saymnc.com2026 All Rights reserved.