Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare Weekly charts technical analysis

(ACHC) Acadia Healthcare Weekly charts technical analysis Weekly analysis of Acadia Healthcare | Buy/Sell Acadia Healthcare

Acadia Healthcare trades in USA in Health Care sector.

10 day averaged volume of Acadia Healthcare is 2135620

Date	Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	20.85	21.39	21.46	20.35	2.223 Mn
20 Fri Jun 2025	21.56	20.81	22.15	20.52	5.403 Mn
13 Fri Jun 2025	21.23	22.78	22.97	21.05	14.13 Mn
06 Fri Jun 2025	22.74	22.55	23.27	21.28	6.631 Mn
30 Fri May 2025	22.64	22.96	23.58	22.16	4.981 Mn
23 Fri May 2025	22.53	25.75	25.88	22.30	8.244 Mn
16 Fri May 2025	26.15	24.78	28.48	24.41	19.785 Mn
09 Fri May 2025	23.84	23.34	24.77	22.36	12.874 Mn
02 Fri May 2025	23.31	22.15	23.60	21.30	14.63 Mn
25 Fri Apr 2025	22.15	23.75	23.95	20.36	13.324 Mn

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acadia Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts