Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications Weekly charts technical analysis

(CCOI) Cogent Communications Weekly charts technical analysis Weekly analysis of Cogent Communications | Buy/Sell Cogent Communications

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 1760390

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	37.65	36.67	38.41	36.38	4.732 Mn
12 Fri Sep 2025	36.01	36.70	37.54	34.39	9.487 Mn
05 Fri Sep 2025	36.88	37.63	38.16	35.31	5.547 Mn
29 Fri Aug 2025	38.23	37.45	38.42	37.03	0.928 Mn
29 Fri Aug 2025	38.23	38.14	38.52	36.74	5.674 Mn
22 Fri Aug 2025	38.38	36.26	39.18	36.07	10.275 Mn
15 Fri Aug 2025	34.25	30.78	36.00	30.10	12.955 Mn
08 Fri Aug 2025	30.62	45.50	45.82	29.61	11.806 Mn
01 Fri Aug 2025	45.14	48.83	48.95	44.25	3.445 Mn
25 Fri Jul 2025	48.83	50.41	50.53	47.22	2.975 Mn

Indicators analysis of Cogent Communications (CCOI)

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts