(FC) Franklin Covey MACD charts technical analysis
(FC) Franklin Covey MACD charts technical analysis MACD analysis of Franklin Covey | Buy/Sell Franklin Covey
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 138570
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 28.65 | 28.88 | 29.52 | 28.61 | 0.131 Mn |
| 21 Fri Mar 2025 | 28.49 | 28.37 | 28.77 | 28.23 | 0.424 Mn |
| 20 Thu Mar 2025 | 28.52 | 28.61 | 28.98 | 28.21 | 0.179 Mn |
| 19 Wed Mar 2025 | 29.00 | 29.36 | 30.01 | 27.97 | 0.125 Mn |
| 18 Tue Mar 2025 | 29.25 | 29.66 | 30.19 | 29.07 | 0.09 Mn |
| 17 Mon Mar 2025 | 30.05 | 30.51 | 30.88 | 29.82 | 0.081 Mn |
| 14 Fri Mar 2025 | 30.60 | 29.93 | 30.64 | 29.93 | 0.103 Mn |
| 13 Thu Mar 2025 | 29.84 | 30.23 | 30.23 | 29.32 | 0.102 Mn |
| 12 Wed Mar 2025 | 30.15 | 31.15 | 31.28 | 30.12 | 0.11 Mn |
| 11 Tue Mar 2025 | 30.96 | 31.42 | 31.48 | 30.68 | 0.088 Mn |
Indicators analysis of Franklin Covey (FC)
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
MACD charts
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Covey in short term and the sell signal is strong.
Franklin Covey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.