(GES) Guess Inc ForceIndex charts technical analysis
(GES) Guess Inc ForceIndex charts technical analysis ForceIndex analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 1146560
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 11.46 | 11.61 | 11.80 | 11.27 | 0.675 Mn |
| 12 Thu Jun 2025 | 11.88 | 11.98 | 12.03 | 11.73 | 0.811 Mn |
| 11 Wed Jun 2025 | 12.29 | 12.64 | 12.64 | 12.12 | 1.152 Mn |
| 10 Tue Jun 2025 | 12.46 | 12.13 | 12.54 | 11.98 | 1.242 Mn |
| 09 Mon Jun 2025 | 12.04 | 12.13 | 12.22 | 11.72 | 0.985 Mn |
| 06 Fri Jun 2025 | 12.03 | 11.00 | 12.37 | 11.00 | 1.952 Mn |
| 05 Thu Jun 2025 | 10.99 | 11.12 | 11.26 | 10.87 | 0.999 Mn |
| 04 Wed Jun 2025 | 11.11 | 10.83 | 11.18 | 10.74 | 0.96 Mn |
| 03 Tue Jun 2025 | 10.77 | 10.61 | 10.92 | 10.40 | 0.608 Mn |
| 02 Mon Jun 2025 | 10.53 | 10.48 | 10.84 | 10.29 | 0.973 Mn |
Indicators analysis of Guess Inc (GES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.