(GES) Guess Inc ForceIndex charts technical analysis
(GES) Guess Inc ForceIndex charts technical analysis ForceIndex analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 1184298
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 13.10 | 13.09 | 13.12 | 12.63 | 1.744 Mn |
| 13 Mon Jan 2025 | 13.07 | 13.43 | 13.44 | 12.90 | 1.196 Mn |
| 10 Fri Jan 2025 | 13.55 | 13.30 | 13.78 | 13.23 | 1.074 Mn |
| 08 Wed Jan 2025 | 13.52 | 13.59 | 13.70 | 13.21 | 1.871 Mn |
| 08 Wed Jan 2025 | 13.52 | 13.59 | 13.70 | 13.21 | 1.871 Mn |
| 07 Tue Jan 2025 | 13.79 | 14.30 | 14.50 | 13.76 | 1.503 Mn |
| 06 Mon Jan 2025 | 14.23 | 14.37 | 14.52 | 14.06 | 0.768 Mn |
| 03 Fri Jan 2025 | 14.15 | 13.84 | 14.19 | 13.61 | 0.778 Mn |
| 02 Thu Jan 2025 | 13.81 | 14.10 | 14.45 | 13.76 | 0.834 Mn |
| 31 Tue Dec 2024 | 14.06 | 13.86 | 14.07 | 13.82 | 0.845 Mn |
Indicators analysis of Guess Inc (GES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.