(GES) Guess Inc MACD charts technical analysis
(GES) Guess Inc MACD charts technical analysis MACD analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 1112250
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 11.88 | 11.71 | 12.05 | 11.47 | 1.03 Mn |
| 20 Fri Jun 2025 | 11.96 | 11.44 | 12.08 | 11.40 | 1.639 Mn |
| 18 Wed Jun 2025 | 11.40 | 11.60 | 11.70 | 11.37 | 0.799 Mn |
| 17 Tue Jun 2025 | 11.88 | 11.80 | 12.14 | 11.78 | 0.87 Mn |
| 13 Fri Jun 2025 | 11.46 | 11.61 | 11.80 | 11.27 | 0.675 Mn |
| 12 Thu Jun 2025 | 11.88 | 11.98 | 12.03 | 11.73 | 0.811 Mn |
| 11 Wed Jun 2025 | 12.29 | 12.64 | 12.64 | 12.12 | 1.152 Mn |
| 10 Tue Jun 2025 | 12.46 | 12.13 | 12.54 | 11.98 | 1.242 Mn |
| 09 Mon Jun 2025 | 12.04 | 12.13 | 12.22 | 11.72 | 0.985 Mn |
| 06 Fri Jun 2025 | 12.03 | 11.00 | 12.37 | 11.00 | 1.952 Mn |
Indicators analysis of Guess Inc (GES)
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.