(MCY) Mercury General ForceIndex charts technical analysis
(MCY) Mercury General ForceIndex charts technical analysis ForceIndex analysis of Mercury General | Buy/Sell Mercury General
Mercury General trades in USA in Finance sector.
10 day averaged volume of Mercury General is 169720
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 89.95 | 90.01 | 90.30 | 88.88 | 0.194 Mn |
| 04 Thu Dec 2025 | 90.11 | 90.49 | 90.92 | 89.91 | 0.119 Mn |
| 03 Wed Dec 2025 | 90.51 | 91.47 | 92.51 | 89.22 | 0.179 Mn |
| 02 Tue Dec 2025 | 91.52 | 92.43 | 93.76 | 90.76 | 0.129 Mn |
| 01 Mon Dec 2025 | 92.59 | 92.60 | 93.82 | 92.31 | 0.127 Mn |
| 28 Fri Nov 2025 | 93.12 | 93.01 | 93.59 | 92.72 | 0.075 Mn |
| 26 Wed Nov 2025 | 93.36 | 93.16 | 94.81 | 93.06 | 0.258 Mn |
| 25 Tue Nov 2025 | 93.07 | 93.44 | 95.00 | 92.93 | 0.195 Mn |
| 24 Mon Nov 2025 | 92.98 | 91.80 | 93.54 | 91.44 | 0.258 Mn |
| 21 Fri Nov 2025 | 91.55 | 89.18 | 91.87 | 87.12 | 0.227 Mn |
Indicators analysis of Mercury General (MCY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.95 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.