(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Ishares Msci is 667380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 92.99 | 93.29 | 93.82 | 92.57 | 0.445 times |
| 21 Tue Oct 2025 | 93.31 | 93.76 | 93.80 | 93.30 | 0.447 times |
| 20 Mon Oct 2025 | 94.18 | 93.52 | 94.34 | 93.52 | 1.052 times |
| 17 Fri Oct 2025 | 92.89 | 92.29 | 93.06 | 92.22 | 1.597 times |
| 16 Thu Oct 2025 | 92.85 | 93.29 | 93.51 | 92.59 | 0.625 times |
| 15 Wed Oct 2025 | 92.32 | 92.29 | 92.72 | 91.79 | 1.295 times |
| 14 Tue Oct 2025 | 90.78 | 90.26 | 91.37 | 89.90 | 2.831 times |
| 13 Mon Oct 2025 | 91.69 | 91.65 | 91.99 | 91.25 | 0.708 times |
| 10 Fri Oct 2025 | 89.00 | 92.69 | 92.87 | 88.82 | 0.931 times |
| 09 Thu Oct 2025 | 92.61 | 93.65 | 93.65 | 92.40 | 0.305 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.5 as stoploss in an intra day sell trade for a target of 92.18. However, stock will show a bullish move above 93.5.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 77.55 |
| Downside Target | 81.90 |
| Downside Target | 85.19 |
| Downside Target | 91.72 |
| Downside Target | 92.45 |
| Downside Target | 92.57 |
| Upside Target | 93.37 |
| Upside Target | 93.51 |
| Upside Target | 94.15 |
| Upside Target | 94.34 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 92.26 |
| Downside Intraday Target | 91.53 |
| Upside Intraday Target | 94.03 |
| Upside Intraday Target | 95.07 |
| Upside Intraday Target | 93.3 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 92.99 | 93.52 | 94.34 | 92.57 | 0.276 times |
| 17 Fri Oct 2025 | 92.89 | 91.65 | 93.51 | 89.90 | 2.388 times |
| 10 Fri Oct 2025 | 89.00 | 93.15 | 94.15 | 88.82 | 0.617 times |
| 03 Fri Oct 2025 | 93.08 | 91.07 | 93.37 | 90.92 | 1.831 times |
| 26 Fri Sep 2025 | 90.06 | 91.38 | 91.72 | 89.49 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 92.99 | 91.68 | 94.34 | 88.82 | 1.037 times |
| 30 Tue Sep 2025 | 91.22 | 85.40 | 92.45 | 85.19 | 1.252 times |
| 29 Fri Aug 2025 | 85.87 | 83.12 | 87.36 | 82.53 | 0.553 times |
| 31 Thu Jul 2025 | 83.71 | 82.72 | 86.09 | 81.90 | 1.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.94 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.94 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.