(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 470780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 72.52 | 73.70 | 74.45 | 72.10 | 0.764 times |
| 12 Wed Nov 2025 | 73.91 | 74.84 | 76.06 | 73.87 | 1.398 times |
| 11 Tue Nov 2025 | 74.91 | 73.78 | 75.46 | 73.43 | 0.78 times |
| 10 Mon Nov 2025 | 73.85 | 73.80 | 74.49 | 72.98 | 0.805 times |
| 07 Fri Nov 2025 | 73.68 | 72.84 | 73.68 | 72.35 | 0.79 times |
| 06 Thu Nov 2025 | 72.90 | 72.56 | 73.66 | 72.29 | 0.981 times |
| 05 Wed Nov 2025 | 73.14 | 72.44 | 73.47 | 71.98 | 0.677 times |
| 04 Tue Nov 2025 | 72.45 | 71.46 | 72.69 | 70.70 | 0.936 times |
| 31 Fri Oct 2025 | 71.62 | 71.57 | 71.97 | 70.55 | 1.053 times |
| 31 Fri Oct 2025 | 71.62 | 71.57 | 71.97 | 70.55 | 1.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 70.7. Use a stoploss of 72.91 and if the stock hits stoploss, then it can shoot up till 73.92
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 64.30 |
| Downside Target | 68.80 |
| Downside Target | 70.43 |
| Upside Target | 73.68 |
| Upside Target | 74.33 |
| Upside Target | 74.38 |
| Upside Target | 75.19 |
| Upside Target | 76.03 |
| Upside Target | 76.06 |
| Upside Target | 76.58 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 71.06 |
| Downside Intraday Target | 69.6 |
| Upside Intraday Target | 75.02 |
| Upside Intraday Target | 77.52 |
| Upside Intraday Target | 73.56 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 72.52 | 73.80 | 76.06 | 72.10 | 1.108 times |
| 07 Fri Nov 2025 | 73.68 | 71.46 | 73.68 | 70.70 | 3.213 times |
| 31 Fri Oct 2025 | 71.62 | 71.57 | 71.97 | 70.55 | 0.154 times |
| 31 Fri Oct 2025 | 71.62 | 74.75 | 75.19 | 70.55 | 1.778 times |
| 24 Fri Oct 2025 | 74.02 | 71.09 | 74.33 | 70.95 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 72.52 | 71.46 | 76.06 | 70.70 | 0.311 times |
| 31 Fri Oct 2025 | 71.62 | 72.72 | 76.03 | 68.80 | 1.18 times |
| 30 Tue Sep 2025 | 73.31 | 72.20 | 76.58 | 71.98 | 1.053 times |
| 29 Fri Aug 2025 | 73.28 | 67.33 | 74.38 | 65.43 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.