(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Ares Commercial is 566190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 4.90 | 4.74 | 4.94 | 4.71 | 0.839 times |
| 17 Mon Nov 2025 | 4.86 | 4.91 | 4.93 | 4.84 | 0.792 times |
| 14 Fri Nov 2025 | 4.93 | 4.87 | 4.96 | 4.82 | 0.93 times |
| 13 Thu Nov 2025 | 4.87 | 4.90 | 4.98 | 4.83 | 0.772 times |
| 12 Wed Nov 2025 | 4.91 | 4.90 | 4.95 | 4.81 | 0.745 times |
| 11 Tue Nov 2025 | 4.91 | 4.76 | 4.93 | 4.73 | 0.871 times |
| 10 Mon Nov 2025 | 4.76 | 5.09 | 5.09 | 4.68 | 1.676 times |
| 07 Fri Nov 2025 | 5.06 | 4.68 | 5.09 | 4.67 | 2.397 times |
| 06 Thu Nov 2025 | 4.49 | 4.60 | 4.61 | 4.49 | 0.564 times |
| 05 Wed Nov 2025 | 4.62 | 4.39 | 4.64 | 4.39 | 0.642 times |
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 4.34 |
| Downside Target | 4.68 |
| Downside Target | 4.76 |
| Downside Target | 4.79 |
| Upside Target | 4.94 |
| Upside Target | 5.01 |
| Upside Target | 5.09 |
| Upside Target | 5.14 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.76 |
| Downside Intraday Target | 4.62 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.08 |
| Downside Intraday Target | 4.85 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 4.90 | 4.91 | 4.94 | 4.71 | 0.327 times |
| 14 Fri Nov 2025 | 4.93 | 5.09 | 5.09 | 4.68 | 1.185 times |
| 07 Fri Nov 2025 | 5.06 | 4.37 | 5.09 | 4.36 | 6.983 times |
| 31 Fri Oct 2025 | 4.46 | 4.40 | 4.50 | 4.34 | 0.232 times |
| 31 Fri Oct 2025 | 4.46 | 4.65 | 4.72 | 4.34 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 4.90 | 4.37 | 5.09 | 4.36 | 0.781 times |
| 31 Fri Oct 2025 | 4.46 | 4.47 | 4.79 | 4.34 | 0.836 times |
| 30 Tue Sep 2025 | 4.51 | 4.63 | 5.14 | 4.45 | 0.917 times |
| 29 Fri Aug 2025 | 4.72 | 4.45 | 4.76 | 4.05 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.