(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Adecoagro S is 394860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 8.16 | 8.11 | 8.19 | 8.04 | 0.654 times |
| 10 Mon Nov 2025 | 8.02 | 8.32 | 8.37 | 8.01 | 0.882 times |
| 07 Fri Nov 2025 | 8.21 | 8.06 | 8.26 | 7.97 | 0.762 times |
| 06 Thu Nov 2025 | 8.06 | 7.91 | 8.07 | 7.86 | 0.683 times |
| 05 Wed Nov 2025 | 7.96 | 7.72 | 7.99 | 7.70 | 1.341 times |
| 04 Tue Nov 2025 | 7.64 | 7.77 | 7.85 | 7.63 | 0.754 times |
| 31 Fri Oct 2025 | 8.06 | 8.09 | 8.26 | 8.03 | 1.253 times |
| 31 Fri Oct 2025 | 8.06 | 8.09 | 8.26 | 8.03 | 1.253 times |
| 30 Thu Oct 2025 | 8.06 | 8.10 | 8.15 | 7.98 | 0.847 times |
| 29 Wed Oct 2025 | 8.16 | 8.38 | 8.45 | 8.13 | 0.839 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.91. However, stock will show a bullish move above 8.2.
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 7.42 |
| Downside Target | 7.63 |
| Downside Target | 7.83 |
| Upside Target | 8.37 |
| Upside Target | 8.47 |
| Upside Target | 8.57 |
| Upside Target | 9.05 |
| Upside Target | 9.31 |
| Upside Target | 9.74 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.82 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 8.18 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 8.16 | 8.32 | 8.37 | 8.01 | 0.434 times |
| 07 Fri Nov 2025 | 8.21 | 7.77 | 8.26 | 7.63 | 2.827 times |
| 31 Fri Oct 2025 | 8.06 | 8.09 | 8.26 | 8.03 | 0.189 times |
| 31 Fri Oct 2025 | 8.06 | 8.16 | 8.57 | 7.98 | 1.285 times |
| 24 Fri Oct 2025 | 7.81 | 7.64 | 8.04 | 7.42 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 8.16 | 7.77 | 8.37 | 7.63 | 0.238 times |
| 31 Fri Oct 2025 | 8.06 | 7.85 | 8.57 | 7.42 | 0.881 times |
| 30 Tue Sep 2025 | 7.84 | 8.44 | 8.47 | 7.83 | 0.804 times |
| 29 Fri Aug 2025 | 8.46 | 9.18 | 9.31 | 8.15 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adecoagro S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adecoagro S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adecoagro S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.