(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 438360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 44.95 | 48.28 | 48.57 | 44.80 | 1.137 times |
| 31 Wed Dec 2025 | 48.48 | 47.94 | 49.19 | 47.71 | 0.837 times |
| 30 Tue Dec 2025 | 48.23 | 50.69 | 51.00 | 46.88 | 1.24 times |
| 29 Mon Dec 2025 | 50.91 | 50.00 | 52.47 | 49.99 | 1 times |
| 26 Fri Dec 2025 | 50.10 | 50.00 | 50.17 | 49.50 | 0.451 times |
| 24 Wed Dec 2025 | 50.01 | 50.00 | 50.90 | 49.79 | 0.422 times |
| 23 Tue Dec 2025 | 50.04 | 50.00 | 51.27 | 49.14 | 0.928 times |
| 22 Mon Dec 2025 | 50.33 | 49.74 | 51.43 | 48.21 | 1.475 times |
| 19 Fri Dec 2025 | 49.08 | 47.61 | 49.90 | 47.54 | 1.871 times |
| 18 Thu Dec 2025 | 47.53 | 46.99 | 48.44 | 45.90 | 1.133 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 46.88. However, stock will show a bearish move below 44.4.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 29.48 |
| Downside Target | 30.27 |
| Downside Target | 32.50 |
| Downside Target | 38.39 |
| Downside Target | 40.01 |
| Downside Target | 42.80 |
| Downside Target | 44.80 |
| Upside Target | 47.86 |
| Upside Target | 48.57 |
| Upside Target | 49.90 |
| Upside Target | 51.43 |
| Upside Target | 52.47 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 42.34 |
| Downside Intraday Target | 39.74 |
| Upside Intraday Target | 50.01 |
| Upside Intraday Target | 55.08 |
| Upside Intraday Target | 47.41 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 44.95 | 50.00 | 52.47 | 44.80 | 1.286 times |
| 26 Fri Dec 2025 | 50.10 | 49.74 | 51.43 | 48.21 | 0.612 times |
| 19 Fri Dec 2025 | 49.08 | 45.74 | 49.90 | 43.92 | 1.286 times |
| 12 Fri Dec 2025 | 44.94 | 45.35 | 47.86 | 42.80 | 0.664 times |
| 05 Fri Dec 2025 | 44.35 | 41.50 | 45.32 | 40.01 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 44.95 | 48.28 | 48.57 | 44.80 | 0.051 times |
| 31 Wed Dec 2025 | 48.48 | 41.50 | 52.47 | 40.01 | 0.689 times |
| 28 Fri Nov 2025 | 41.65 | 35.97 | 43.31 | 30.27 | 1.617 times |
| 31 Fri Oct 2025 | 36.58 | 30.54 | 38.39 | 29.48 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.