(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1592620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 131.56 | 142.00 | 142.20 | 131.04 | 1.111 times |
| 06 Tue Aug 2024 | 138.12 | 136.64 | 139.93 | 135.41 | 0.826 times |
| 05 Mon Aug 2024 | 134.49 | 124.82 | 136.70 | 121.41 | 1.418 times |
| 02 Fri Aug 2024 | 132.20 | 136.28 | 136.47 | 130.39 | 1.147 times |
| 01 Thu Aug 2024 | 142.27 | 149.99 | 150.72 | 140.89 | 0.914 times |
| 31 Wed Jul 2024 | 147.48 | 150.37 | 150.75 | 145.64 | 1.045 times |
| 30 Tue Jul 2024 | 146.00 | 151.53 | 152.00 | 144.55 | 1.045 times |
| 29 Mon Jul 2024 | 151.05 | 153.40 | 155.13 | 150.30 | 0.975 times |
| 26 Fri Jul 2024 | 152.59 | 155.00 | 155.88 | 151.05 | 0.845 times |
| 25 Thu Jul 2024 | 151.53 | 153.18 | 156.86 | 146.35 | 0.943 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.3, but if it comes above 140.3, then a intra day buy could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 125.2 as target. However if you take a buy trade in stock , then use 140.3 as stoploss and 152.84 as target.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 108.53 |
| Downside Target | 118.03 |
| Downside Target | 121.41 |
| Downside Target | 130.39 |
| Upside Target | 134.12 |
| Upside Target | 142.20 |
| Upside Target | 150.63 |
| Upside Target | 155.13 |
| Upside Target | 167.00 |
| Upside Target | 173.69 |
| Upside Target | 183.70 |
| Upside Target | 186.45 |
| Upside Target | 194.38 |
| Upside Target | 196.99 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 121.25 |
| Downside Intraday Target | 110.93 |
| Upside Intraday Target | 142.04 |
| Upside Intraday Target | 152.51 |
| Upside Intraday Target | 131.72 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 131.56 | 124.82 | 142.20 | 121.41 | 0.655 times |
| 02 Fri Aug 2024 | 132.20 | 153.40 | 155.13 | 130.39 | 1.095 times |
| 26 Fri Jul 2024 | 152.59 | 166.78 | 168.74 | 146.35 | 0.412 times |
| 19 Fri Jul 2024 | 158.51 | 172.13 | 173.69 | 150.63 | 2.733 times |
| 12 Fri Jul 2024 | 173.24 | 173.31 | 183.70 | 167.00 | 3.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 131.56 | 149.99 | 150.72 | 121.41 | 0.202 times |
| 31 Wed Jul 2024 | 147.48 | 179.70 | 186.45 | 144.55 | 1.498 times |
| 28 Fri Jun 2024 | 177.84 | 174.91 | 194.38 | 167.00 | 0.697 times |
| 31 Fri May 2024 | 172.87 | 120.62 | 196.99 | 118.03 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.02 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.02 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.