(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 190859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4.32 | 4.35 | 4.38 | 4.15 | 0.474 times |
| 24 Mon Nov 2025 | 4.35 | 4.34 | 4.45 | 4.26 | 0.552 times |
| 21 Fri Nov 2025 | 4.34 | 4.38 | 4.49 | 4.25 | 0.76 times |
| 20 Thu Nov 2025 | 4.40 | 4.41 | 4.59 | 4.33 | 1.222 times |
| 19 Wed Nov 2025 | 4.35 | 4.12 | 4.36 | 4.09 | 0.804 times |
| 18 Tue Nov 2025 | 4.10 | 4.17 | 4.23 | 4.07 | 0.836 times |
| 17 Mon Nov 2025 | 4.20 | 4.10 | 4.25 | 4.06 | 0.847 times |
| 14 Fri Nov 2025 | 4.11 | 4.26 | 4.45 | 4.05 | 1.413 times |
| 13 Thu Nov 2025 | 4.39 | 4.39 | 4.56 | 4.32 | 0.964 times |
| 12 Wed Nov 2025 | 4.39 | 4.54 | 4.57 | 4.36 | 1.185 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.4 as stoploss in an intra day sell trade for a target of 4.23. However, stock will show a bullish move above 4.4.
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.05 |
| Downside Target | 3.21 |
| Downside Target | 3.29 |
| Downside Target | 3.50 |
| Downside Target | 3.60 |
| Downside Target | 3.85 |
| Downside Target | 4.01 |
| Downside Target | 4.15 |
| Upside Target | 4.45 |
| Upside Target | 4.59 |
| Upside Target | 4.60 |
| Upside Target | 4.98 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 4.16 |
| Downside Intraday Target | 4.01 |
| Upside Intraday Target | 4.46 |
| Upside Intraday Target | 4.61 |
| Downside Intraday Target | 4.31 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4.32 | 4.34 | 4.45 | 4.15 | 0.23 times |
| 21 Fri Nov 2025 | 4.34 | 4.10 | 4.59 | 4.06 | 0.802 times |
| 14 Fri Nov 2025 | 4.11 | 4.27 | 4.60 | 4.05 | 2.176 times |
| 07 Fri Nov 2025 | 4.19 | 4.00 | 4.19 | 3.85 | 6.678 times |
| 31 Fri Oct 2025 | 4.13 | 4.06 | 4.17 | 4.01 | 0.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4.32 | 4.00 | 4.60 | 3.85 | 0.409 times |
| 31 Fri Oct 2025 | 4.13 | 3.29 | 4.98 | 3.21 | 2.235 times |
| 30 Tue Sep 2025 | 3.30 | 2.96 | 3.60 | 2.93 | 2.229 times |
| 29 Fri Aug 2025 | 2.99 | 3.06 | 3.29 | 2.90 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.