(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2258557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 82.10 | 83.11 | 84.34 | 81.36 | 0.883 times |
| 05 Wed Nov 2025 | 83.61 | 80.82 | 83.79 | 80.50 | 1.424 times |
| 04 Tue Nov 2025 | 80.85 | 80.66 | 82.00 | 80.07 | 1.306 times |
| 31 Fri Oct 2025 | 81.10 | 81.10 | 82.11 | 80.70 | 1.323 times |
| 31 Fri Oct 2025 | 81.10 | 81.10 | 82.11 | 80.70 | 1.323 times |
| 30 Thu Oct 2025 | 82.12 | 81.35 | 84.40 | 80.67 | 1.291 times |
| 29 Wed Oct 2025 | 85.77 | 85.85 | 87.40 | 85.48 | 1.213 times |
| 28 Tue Oct 2025 | 86.64 | 85.99 | 87.32 | 85.28 | 0.744 times |
| 27 Mon Oct 2025 | 86.11 | 86.86 | 87.00 | 85.53 | 0.5 times |
| 24 Fri Oct 2025 | 86.21 | 85.99 | 86.49 | 85.37 | 0.249 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.6 as stoploss in an intra day buy trade for a target of 83.45. However, stock will show a bearish move below 81.6.
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 63.50 |
| Downside Target | 66.25 |
| Downside Target | 73.00 |
| Downside Target | 77.50 |
| Downside Target | 79.96 |
| Upside Target | 84.34 |
| Upside Target | 84.53 |
| Upside Target | 86.67 |
| Upside Target | 87.00 |
| Upside Target | 87.40 |
| Upside Target | 88.80 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 80 |
| Downside Intraday Target | 77.9 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 86.44 |
| Upside Intraday Target | 82.17 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 82.10 | 80.66 | 84.34 | 80.07 | 2.731 times |
| 31 Fri Oct 2025 | 81.10 | 81.10 | 82.11 | 80.70 | 0.261 times |
| 31 Fri Oct 2025 | 81.10 | 86.86 | 87.40 | 80.67 | 1.748 times |
| 24 Fri Oct 2025 | 86.21 | 83.31 | 86.67 | 82.86 | 0.891 times |
| 17 Fri Oct 2025 | 82.76 | 81.52 | 84.53 | 79.96 | 0.778 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 82.10 | 80.66 | 84.34 | 80.07 | 0.19 times |
| 31 Fri Oct 2025 | 81.10 | 86.03 | 88.80 | 79.96 | 0.916 times |
| 30 Tue Sep 2025 | 86.22 | 78.12 | 87.00 | 77.50 | 0.839 times |
| 29 Fri Aug 2025 | 79.53 | 67.65 | 81.13 | 63.50 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.