(AREC) American Resources complete technical analysis [charts+indicators] | Buy/Sell American Resources | (AREC) share price targets
Complete technical analysis of American Resources (AREC) by charts plus indicators, forecast predictions and share price targets for American Resources (AREC)
American Resources trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of American Resources is 11139407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.63 | 3.61 | 3.75 | 3.42 | 0.627 times |
| 29 Wed Oct 2025 | 3.78 | 3.39 | 4.00 | 3.39 | 1.172 times |
| 28 Tue Oct 2025 | 3.45 | 3.27 | 3.53 | 3.19 | 0.6 times |
| 27 Mon Oct 2025 | 3.44 | 3.57 | 3.57 | 3.02 | 1.104 times |
| 24 Fri Oct 2025 | 3.87 | 3.76 | 4.10 | 3.73 | 0.61 times |
| 23 Thu Oct 2025 | 3.63 | 3.84 | 4.07 | 3.60 | 0.526 times |
| 22 Wed Oct 2025 | 3.76 | 4.24 | 4.24 | 3.51 | 1.005 times |
| 21 Tue Oct 2025 | 4.23 | 4.60 | 4.60 | 3.99 | 0.82 times |
| 20 Mon Oct 2025 | 4.73 | 4.30 | 4.75 | 3.71 | 1.538 times |
| 17 Fri Oct 2025 | 3.99 | 3.68 | 4.34 | 3.63 | 1.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.4 as stoploss in an intra day buy trade for a target of 4.15. However, stock will show a bearish move below 3.4.
Share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Target | 0.63 |
| Downside Target | 0.78 |
| Downside Target | 1.05 |
| Downside Target | 1.08 |
| Downside Target | 1.59 |
| Downside Target | 1.73 |
| Downside Target | 2.49 |
| Downside Target | 2.60 |
| Downside Target | 3.02 |
| Downside Target | 3.33 |
| Downside Target | 3.51 |
| Downside Target | 3.63 |
| Upside Target | 3.90 |
| Upside Target | 4.00 |
| Upside Target | 4.75 |
| Upside Target | 7.11 |
Intraday share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Intraday Target | 3.1 |
| Downside Intraday Target | 2.57 |
| Upside Intraday Target | 4.08 |
| Upside Intraday Target | 4.53 |
| Downside Intraday Target | 3.55 |
Weekly technical analysis of American Resources (AREC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.63 | 3.57 | 4.00 | 3.02 | 0.779 times |
| 24 Fri Oct 2025 | 3.87 | 4.30 | 4.75 | 3.51 | 0.365 times |
| 17 Fri Oct 2025 | 3.99 | 4.43 | 7.11 | 3.63 | 3.15 times |
| 10 Fri Oct 2025 | 4.08 | 4.03 | 4.81 | 3.67 | 1.559 times |
| 03 Fri Oct 2025 | 3.86 | 2.93 | 3.90 | 2.60 | 1.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Resources (AREC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3.63 | 2.73 | 7.11 | 2.60 | 3.824 times |
| 30 Tue Sep 2025 | 2.70 | 1.98 | 3.33 | 1.73 | 0.743 times |
| 29 Fri Aug 2025 | 2.06 | 1.13 | 2.49 | 1.05 | 2.407 times |
| 31 Thu Jul 2025 | 1.12 | 0.81 | 1.59 | 0.78 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Resources (AREC)
Price action analysis of American Resources ( (AREC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Resources in short term but the sell signal is initial and weak.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Resources in short term but the sell signal is initial and weak.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.