(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Ames National is 15250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 20.98 | 20.80 | 21.39 | 20.51 | 0.977 times |
| 17 Mon Nov 2025 | 20.90 | 21.25 | 21.40 | 20.82 | 1.226 times |
| 14 Fri Nov 2025 | 21.43 | 21.14 | 21.44 | 21.02 | 1.311 times |
| 13 Thu Nov 2025 | 21.32 | 21.21 | 21.47 | 21.15 | 0.807 times |
| 12 Wed Nov 2025 | 21.28 | 21.25 | 21.30 | 21.16 | 1.03 times |
| 11 Tue Nov 2025 | 21.21 | 21.26 | 21.26 | 21.04 | 0.328 times |
| 10 Mon Nov 2025 | 21.15 | 21.17 | 21.18 | 21.15 | 0.223 times |
| 07 Fri Nov 2025 | 21.09 | 21.15 | 21.20 | 21.09 | 0.446 times |
| 06 Thu Nov 2025 | 21.07 | 21.35 | 21.46 | 20.97 | 1.816 times |
| 05 Wed Nov 2025 | 21.36 | 20.86 | 21.36 | 20.86 | 0.78 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 20.6. Use a stoploss of 21.05 and if the stock hits stoploss, then it can shoot up till 21.27
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.75 |
| Downside Target | 18.91 |
| Downside Target | 19.56 |
| Downside Target | 20.10 |
| Downside Target | 20.51 |
| Upside Target | 21.02 |
| Upside Target | 21.40 |
| Upside Target | 21.46 |
| Upside Target | 21.47 |
| Upside Target | 21.48 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 20.53 |
| Downside Intraday Target | 20.07 |
| Upside Intraday Target | 21.42 |
| Upside Intraday Target | 21.85 |
| Downside Intraday Target | 20.96 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 20.98 | 21.25 | 21.40 | 20.51 | 0.596 times |
| 14 Fri Nov 2025 | 21.43 | 21.17 | 21.47 | 21.02 | 0.729 times |
| 07 Fri Nov 2025 | 21.09 | 20.86 | 21.46 | 20.82 | 6.911 times |
| 31 Fri Oct 2025 | 20.86 | 20.74 | 20.98 | 20.65 | 0.081 times |
| 31 Fri Oct 2025 | 20.86 | 20.83 | 21.48 | 20.65 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 20.98 | 20.86 | 21.47 | 20.51 | 0.326 times |
| 31 Fri Oct 2025 | 20.86 | 20.12 | 21.48 | 19.56 | 1.381 times |
| 30 Tue Sep 2025 | 20.22 | 19.77 | 20.89 | 19.60 | 1.808 times |
| 29 Fri Aug 2025 | 19.98 | 18.05 | 20.10 | 18.00 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.