Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets

Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)

Ames National trades in USA in Finance sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Ames National is 12170

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	21.46	20.94	21.50	20.80	2.161 times
20 Thu Nov 2025	20.95	20.95	21.25	20.91	1.002 times
19 Wed Nov 2025	20.95	21.26	21.26	20.94	1.044 times
18 Tue Nov 2025	20.98	20.80	21.39	20.51	1.224 times
17 Mon Nov 2025	20.90	21.25	21.40	20.82	1.537 times
14 Fri Nov 2025	21.43	21.14	21.44	21.02	1.643 times
13 Thu Nov 2025	21.32	21.21	21.47	21.15	1.011 times
12 Wed Nov 2025	21.28	21.25	21.30	21.16	1.29 times
11 Tue Nov 2025	21.21	21.26	21.26	21.04	0.411 times
10 Mon Nov 2025	21.15	21.17	21.18	21.15	0.279 times

Stock of Ames National (ATLO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 21.09 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 21.6 as target.

Share price targets for Ames National (ATLO)

Target Type	Value
Downside Target	17.75
Downside Target	18.91
Downside Target	19.56
Downside Target	20.10
Downside Target	20.51
Downside Target	21.02
Downside Target	21.46
Upside Target	21.47
Upside Target	21.48
Upside Target	21.50

Intraday share price targets for Ames National (ATLO)

Target Type	Value
Downside Intraday Target	20.81
Downside Intraday Target	20.17
Upside Intraday Target	21.8
Upside Intraday Target	22.15
Downside Intraday Target	21.16

Weekly technical analysis of Ames National (ATLO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	21.46	21.25	21.50	20.51	1.504 times
14 Fri Nov 2025	21.43	21.17	21.47	21.02	0.729 times
07 Fri Nov 2025	21.09	20.86	21.46	20.82	6.911 times
31 Fri Oct 2025	20.86	20.74	20.98	20.65	0.081 times
31 Fri Oct 2025	20.86	20.83	21.48	20.65	0.675 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ames National (ATLO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	21.46	20.86	21.50	20.51	0.425 times
31 Fri Oct 2025	20.86	20.12	21.48	19.56	1.381 times
30 Tue Sep 2025	20.22	19.77	20.89	19.60	1.808 times
29 Fri Aug 2025	19.98	18.05	20.10	18.00	0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ames National (ATLO)

Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ames National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ames National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.

Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.