(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 934190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 114.18 | 114.36 | 116.00 | 112.53 | 1.102 times |
| 31 Fri Oct 2025 | 116.01 | 115.29 | 118.10 | 103.23 | 2.953 times |
| 31 Fri Oct 2025 | 116.01 | 115.29 | 118.10 | 103.23 | 2.953 times |
| 30 Thu Oct 2025 | 124.36 | 124.04 | 125.52 | 123.04 | 0.752 times |
| 29 Wed Oct 2025 | 124.31 | 127.28 | 127.50 | 123.42 | 0.697 times |
| 28 Tue Oct 2025 | 128.10 | 128.75 | 129.11 | 127.47 | 0.443 times |
| 27 Mon Oct 2025 | 128.78 | 129.14 | 129.90 | 128.45 | 0.558 times |
| 24 Fri Oct 2025 | 128.88 | 130.75 | 130.89 | 128.54 | 0.524 times |
| 23 Thu Oct 2025 | 130.77 | 129.74 | 131.53 | 129.66 | 0.405 times |
| 22 Wed Oct 2025 | 130.06 | 130.65 | 132.11 | 129.98 | 0.383 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.5, for a target of 121.8 or 127.09
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 103.23 |
| Downside Target | 112.53 |
| Upside Target | 116.00 |
| Upside Target | 127.85 |
| Upside Target | 132.11 |
| Upside Target | 132.35 |
| Upside Target | 136.44 |
| Upside Target | 137.15 |
| Upside Target | 140.82 |
| Upside Target | 153.55 |
| Upside Target | 158.12 |
| Upside Target | 164.28 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 112.47 |
| Downside Intraday Target | 110.77 |
| Upside Intraday Target | 115.94 |
| Upside Intraday Target | 117.71 |
| Upside Intraday Target | 114.24 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 114.18 | 114.36 | 116.00 | 112.53 | 0.373 times |
| 31 Fri Oct 2025 | 116.01 | 115.29 | 118.10 | 103.23 | 0.547 times |
| 31 Fri Oct 2025 | 116.01 | 129.14 | 129.90 | 103.23 | 2.84 times |
| 24 Fri Oct 2025 | 128.88 | 129.61 | 132.11 | 128.02 | 0.999 times |
| 17 Fri Oct 2025 | 129.34 | 130.99 | 132.35 | 127.85 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 114.18 | 114.36 | 116.00 | 112.53 | 0.072 times |
| 31 Fri Oct 2025 | 116.01 | 133.33 | 137.15 | 103.23 | 1.581 times |
| 30 Tue Sep 2025 | 133.66 | 137.42 | 140.82 | 130.27 | 0.86 times |
| 29 Fri Aug 2025 | 139.27 | 156.97 | 158.12 | 136.44 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.78 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.78 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.