Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets

Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)

Atrion Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Atrion Corporation is 23060

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 426.21 443.98 447.05 425.29 1.106 times
21 Thu Mar 2024 442.88 435.31 443.80 435.11 0.737 times
20 Wed Mar 2024 436.10 449.25 450.00 435.34 0.937 times
19 Tue Mar 2024 428.60 430.50 439.33 420.25 1.097 times
18 Mon Mar 2024 432.20 442.00 444.97 432.20 1.245 times
15 Fri Mar 2024 436.10 409.27 438.75 409.27 1.778 times
14 Thu Mar 2024 418.05 424.89 424.89 414.59 1.154 times
13 Wed Mar 2024 425.37 438.48 438.48 423.22 0.763 times
12 Tue Mar 2024 433.75 435.00 435.00 418.72 1.31 times
11 Mon Mar 2024 435.60 431.10 441.16 425.03 0.681 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 439.4 as stoploss in an intra day sell trade for a target of 407.89. However, stock will show a bullish move above 439.4.

Share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Target 274.98
Downside Target 294.39
Downside Target 308.30
Downside Target 320.00
Downside Target 336.23
Downside Target 347.59
Downside Target 367.56
Downside Target 401.23
Downside Target 420.25
Upside Target 439.99
Upside Target 441.00
Upside Target 441.16
Upside Target 450.00

Intraday share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Intraday Target 414.31
Downside Intraday Target 402.4
Upside Intraday Target 444.06
Upside Intraday Target 461.9
Upside Intraday Target 432.15

Weekly technical analysis of Atrion Corporation (ATRI)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 426.21 442.00 450.00 420.25 0.901 times
15 Fri Mar 2024 436.10 431.10 441.16 409.27 1.167 times
08 Fri Mar 2024 440.80 358.72 441.00 358.72 2.198 times
01 Fri Mar 2024 358.87 359.16 367.99 351.30 3.042 times
23 Fri Feb 2024 350.32 360.69 367.56 336.23 0.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Atrion Corporation (ATRI)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 426.21 366.30 450.00 358.02 2.669 times
29 Thu Feb 2024 367.99 326.00 403.61 320.00 0.598 times
31 Wed Jan 2024 340.00 367.17 439.99 308.30 1.063 times
29 Fri Dec 2023 378.79 313.92 401.23 294.39 1.645 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Atrion Corporation (ATRI)

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.

Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atrion Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.34 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.

Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atrion Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.34 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme