(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of American Water is 1242590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 139.96 | 140.01 | 140.49 | 138.91 | 0.715 times |
| 03 Thu Jul 2025 | 140.05 | 140.47 | 141.31 | 139.60 | 0.55 times |
| 02 Wed Jul 2025 | 140.31 | 142.03 | 142.49 | 140.09 | 0.97 times |
| 01 Tue Jul 2025 | 142.56 | 139.37 | 143.18 | 139.06 | 1.125 times |
| 30 Mon Jun 2025 | 139.11 | 138.04 | 139.19 | 137.43 | 1.045 times |
| 27 Fri Jun 2025 | 137.92 | 137.71 | 138.83 | 136.75 | 1.259 times |
| 26 Thu Jun 2025 | 138.42 | 140.57 | 140.92 | 137.88 | 0.748 times |
| 25 Wed Jun 2025 | 140.05 | 141.20 | 141.72 | 139.28 | 0.867 times |
| 24 Tue Jun 2025 | 142.18 | 142.89 | 143.46 | 141.82 | 0.797 times |
| 23 Mon Jun 2025 | 143.99 | 142.03 | 144.09 | 142.00 | 0.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.3 or till 137.6. Use a stoploss of 140.62 and if the stock hits stoploss, then it can shoot up till 141.98
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 131.65 |
| Downside Target | 135.10 |
| Upside Target | 142.25 |
| Upside Target | 143.16 |
| Upside Target | 143.18 |
| Upside Target | 144.09 |
| Upside Target | 150.51 |
| Upside Target | 152.07 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 139.08 |
| Downside Intraday Target | 138.21 |
| Upside Intraday Target | 140.66 |
| Upside Intraday Target | 141.37 |
| Downside Intraday Target | 139.79 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 139.96 | 140.01 | 140.49 | 138.91 | 0.194 times |
| 03 Thu Jul 2025 | 140.05 | 138.04 | 143.18 | 137.43 | 0.845 times |
| 27 Fri Jun 2025 | 137.92 | 142.03 | 144.09 | 136.75 | 1.182 times |
| 20 Fri Jun 2025 | 141.25 | 140.47 | 142.25 | 138.38 | 1.12 times |
| 13 Fri Jun 2025 | 141.44 | 139.39 | 143.16 | 137.40 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 139.96 | 139.37 | 143.18 | 138.91 | 0.206 times |
| 30 Mon Jun 2025 | 139.11 | 141.83 | 144.09 | 136.75 | 0.661 times |
| 30 Fri May 2025 | 142.97 | 145.00 | 150.51 | 131.65 | 0.911 times |
| 30 Wed Apr 2025 | 147.01 | 146.84 | 155.50 | 137.41 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.34 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.34 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.