(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Booz Allen is 2383871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 85.56 | 86.00 | 86.55 | 84.82 | 1.801 times |
| 27 Mon Oct 2025 | 86.53 | 90.78 | 92.39 | 86.00 | 2.003 times |
| 24 Fri Oct 2025 | 91.40 | 103.03 | 103.03 | 87.60 | 2.408 times |
| 23 Thu Oct 2025 | 100.29 | 99.67 | 101.80 | 99.05 | 1.118 times |
| 22 Wed Oct 2025 | 98.74 | 100.24 | 101.74 | 98.62 | 0.779 times |
| 21 Tue Oct 2025 | 100.65 | 101.79 | 102.18 | 100.18 | 0.585 times |
| 20 Mon Oct 2025 | 100.95 | 98.45 | 101.50 | 98.22 | 0.559 times |
| 17 Fri Oct 2025 | 98.04 | 95.00 | 98.19 | 95.00 | 0.696 times |
| 16 Thu Oct 2025 | 97.28 | 97.00 | 98.53 | 95.91 | 0.725 times |
| 15 Wed Oct 2025 | 96.35 | 97.70 | 98.34 | 95.05 | 0.617 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87, for a target of 93.2 or 98.35
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 84.82 |
| Upside Target | 87.60 |
| Upside Target | 92.39 |
| Upside Target | 95.00 |
| Upside Target | 96.96 |
| Upside Target | 103.03 |
| Upside Target | 105.55 |
| Upside Target | 105.76 |
| Upside Target | 106.05 |
| Upside Target | 106.46 |
| Upside Target | 110.55 |
| Upside Target | 114.48 |
| Upside Target | 120.04 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 82.79 |
| Downside Intraday Target | 80.02 |
| Upside Intraday Target | 90.36 |
| Upside Intraday Target | 95.16 |
| Upside Intraday Target | 87.59 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 85.56 | 90.78 | 92.39 | 84.82 | 0.698 times |
| 24 Fri Oct 2025 | 91.40 | 98.45 | 103.03 | 87.60 | 1.685 times |
| 17 Fri Oct 2025 | 98.04 | 97.00 | 98.73 | 95.00 | 1.14 times |
| 10 Fri Oct 2025 | 97.14 | 104.02 | 105.55 | 97.11 | 0.81 times |
| 03 Fri Oct 2025 | 104.02 | 99.37 | 105.76 | 98.33 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 85.56 | 99.75 | 105.76 | 84.82 | 1.053 times |
| 30 Tue Sep 2025 | 99.95 | 108.07 | 110.55 | 96.96 | 1.3 times |
| 29 Fri Aug 2025 | 108.72 | 107.31 | 114.48 | 106.46 | 0.654 times |
| 31 Thu Jul 2025 | 107.33 | 104.11 | 120.04 | 103.47 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.