Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Baxter International is 4452818

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	33.85	33.76	34.09	33.52	0.802 times
24 Fri May 2024	33.90	34.36	34.39	33.78	1.119 times
23 Thu May 2024	34.00	34.04	34.20	33.58	1.421 times
22 Wed May 2024	34.35	34.38	34.70	34.35	0.625 times
21 Tue May 2024	34.45	35.02	35.10	34.42	1.114 times
20 Mon May 2024	35.02	35.20	35.34	34.92	0.515 times
17 Fri May 2024	35.25	35.18	35.44	34.88	0.799 times
16 Thu May 2024	35.17	35.48	35.58	35.12	1.299 times
15 Wed May 2024	35.43	35.36	35.57	35.24	1.102 times
14 Tue May 2024	35.24	35.47	35.76	34.94	1.005 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 32 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 35.83 as target.

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	33.52
Upside Target	34.88
Upside Target	37.11
Upside Target	37.87
Upside Target	39.29
Upside Target	40.27
Upside Target	40.70
Upside Target	40.96
Upside Target	42.24
Upside Target	42.87
Upside Target	43.99
Upside Target	44.01

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	33.55
Downside Intraday Target	33.25
Upside Intraday Target	34.12
Upside Intraday Target	34.39
Downside Intraday Target	33.82

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	33.85	33.76	34.09	33.52	0.167 times
24 Fri May 2024	33.90	35.20	35.34	33.58	0.921 times
17 Fri May 2024	35.25	35.70	36.08	34.88	0.901 times
10 Fri May 2024	35.69	37.05	37.11	35.55	0.948 times
03 Fri May 2024	36.89	40.18	40.96	36.20	1.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	33.85	40.13	40.70	33.52	1.425 times
30 Tue Apr 2024	40.37	43.50	43.99	39.29	0.869 times
28 Thu Mar 2024	42.74	40.92	44.01	40.27	0.925 times
29 Thu Feb 2024	40.92	38.56	42.87	38.11	1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.

Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baxter International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.