(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Baxter International is 4473250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 33.90 | 33.66 | 33.97 | 33.47 | 0.733 times |
| 25 Tue Jun 2024 | 33.96 | 34.08 | 34.22 | 33.84 | 0.825 times |
| 24 Mon Jun 2024 | 34.19 | 34.27 | 34.37 | 33.92 | 0.842 times |
| 21 Fri Jun 2024 | 34.29 | 34.09 | 34.36 | 33.95 | 1.554 times |
| 20 Thu Jun 2024 | 34.00 | 33.58 | 34.24 | 33.50 | 0.886 times |
| 18 Tue Jun 2024 | 33.73 | 34.00 | 34.16 | 33.67 | 0.943 times |
| 18 Tue Jun 2024 | 33.73 | 34.00 | 34.16 | 33.67 | 0.943 times |
| 17 Mon Jun 2024 | 33.91 | 33.51 | 34.19 | 33.46 | 0.897 times |
| 14 Fri Jun 2024 | 33.78 | 33.56 | 33.83 | 33.41 | 0.913 times |
| 13 Thu Jun 2024 | 33.74 | 33.15 | 33.79 | 32.91 | 1.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 33.64. However, stock will show a bullish move above 34.1.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 32.48 |
| Upside Target | 34.38 |
| Upside Target | 38.11 |
| Upside Target | 39.29 |
| Upside Target | 40.27 |
| Upside Target | 40.70 |
| Upside Target | 42.87 |
| Upside Target | 43.99 |
| Upside Target | 44.01 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 33.46 |
| Downside Intraday Target | 33.01 |
| Upside Intraday Target | 34.36 |
| Upside Intraday Target | 34.81 |
| Upside Intraday Target | 33.91 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 33.90 | 34.27 | 34.37 | 33.47 | 0.709 times |
| 21 Fri Jun 2024 | 34.29 | 34.00 | 34.36 | 33.50 | 1.839 times |
| 18 Tue Jun 2024 | 33.73 | 33.51 | 34.19 | 33.46 | 0.363 times |
| 14 Fri Jun 2024 | 33.78 | 33.08 | 33.83 | 32.48 | 0.837 times |
| 07 Fri Jun 2024 | 33.16 | 33.90 | 34.38 | 32.76 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 33.90 | 33.90 | 34.38 | 32.48 | 0.775 times |
| 31 Fri May 2024 | 34.09 | 40.13 | 40.70 | 33.00 | 1.638 times |
| 30 Tue Apr 2024 | 40.37 | 43.50 | 43.99 | 39.29 | 0.869 times |
| 28 Thu Mar 2024 | 42.74 | 40.92 | 44.01 | 40.27 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.