(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Baxter International is 4662120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 33.97 | 34.20 | 34.90 | 33.94 | 0.782 times |
| 12 Fri Jul 2024 | 35.32 | 35.26 | 35.54 | 35.02 | 0.787 times |
| 11 Thu Jul 2024 | 35.22 | 34.48 | 35.39 | 34.48 | 0.909 times |
| 10 Wed Jul 2024 | 34.25 | 33.90 | 34.30 | 33.67 | 0.641 times |
| 09 Tue Jul 2024 | 34.01 | 33.79 | 34.11 | 33.38 | 1.005 times |
| 08 Mon Jul 2024 | 33.61 | 34.77 | 34.87 | 33.41 | 1.58 times |
| 05 Fri Jul 2024 | 34.91 | 33.28 | 35.20 | 32.80 | 2.421 times |
| 03 Wed Jul 2024 | 33.16 | 32.90 | 33.21 | 32.73 | 0.427 times |
| 03 Wed Jul 2024 | 33.16 | 32.90 | 33.21 | 32.73 | 0.427 times |
| 02 Tue Jul 2024 | 32.85 | 33.10 | 33.28 | 32.69 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.6 or till 35.3. Use a stoploss of 33.91 and if this stock hits its stoploss, then it can fall down till 33.26
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 32.48 |
| Upside Target | 34.90 |
| Upside Target | 35.20 |
| Upside Target | 35.54 |
| Upside Target | 39.29 |
| Upside Target | 40.27 |
| Upside Target | 40.70 |
| Upside Target | 43.99 |
| Upside Target | 44.01 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 33.64 |
| Downside Intraday Target | 33.31 |
| Upside Intraday Target | 34.6 |
| Upside Intraday Target | 35.23 |
| Upside Intraday Target | 34.27 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 33.97 | 34.20 | 34.90 | 33.94 | 0.159 times |
| 12 Fri Jul 2024 | 35.32 | 34.77 | 35.54 | 33.38 | 1.729 times |
| 05 Fri Jul 2024 | 34.91 | 32.90 | 35.20 | 32.73 | 1.277 times |
| 03 Wed Jul 2024 | 33.16 | 33.50 | 34.18 | 32.69 | 0.479 times |
| 28 Fri Jun 2024 | 33.45 | 34.27 | 34.37 | 33.10 | 1.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 33.97 | 33.50 | 35.54 | 32.69 | 0.53 times |
| 28 Fri Jun 2024 | 33.45 | 33.90 | 34.38 | 32.48 | 0.876 times |
| 31 Fri May 2024 | 34.09 | 40.13 | 40.70 | 33.00 | 1.638 times |
| 30 Tue Apr 2024 | 40.37 | 43.50 | 43.99 | 39.29 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.