Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBSI) Barrett Business complete technical analysis [charts+indicators] | Buy/Sell Barrett Business | (BBSI) share price targets

Complete technical analysis of Barrett Business (BBSI) by charts plus indicators, forecast predictions and share price targets for Barrett Business (BBSI)

Barrett Business trades in USA in Technology sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Barrett Business is 156270

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	44.32	44.13	44.39	43.80	1.028 times
29 Mon Sep 2025	44.36	44.73	45.01	44.25	0.682 times
26 Fri Sep 2025	44.73	44.16	44.96	43.69	0.925 times
25 Thu Sep 2025	44.00	44.87	45.04	43.84	0.845 times
24 Wed Sep 2025	45.00	45.53	45.67	44.59	0.836 times
23 Tue Sep 2025	45.35	46.09	46.58	45.05	1.017 times
22 Mon Sep 2025	46.24	46.13	46.49	45.71	1.027 times
19 Fri Sep 2025	46.13	46.91	46.93	46.00	1.826 times
18 Thu Sep 2025	46.91	46.58	47.14	46.41	0.87 times
17 Wed Sep 2025	46.48	46.66	47.35	46.17	1.026 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 45 as stoploss and 46.38 as target.

Share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Target	39.50
Downside Target	40.81
Downside Target	42.56
Upside Target	45.01
Upside Target	45.97
Upside Target	46.90
Upside Target	47.35
Upside Target	47.83
Upside Target	48.36
Upside Target	49.63
Upside Target	49.65

Intraday share price targets for Barrett Business (BBSI)

Target Type	Value
Downside Intraday Target	43.74
Downside Intraday Target	43.17
Upside Intraday Target	44.95
Upside Intraday Target	45.59
Upside Intraday Target	44.38

Weekly technical analysis of Barrett Business (BBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	44.32	44.73	45.01	43.80	0.368 times
26 Fri Sep 2025	44.73	46.13	46.58	43.69	0.844 times
19 Fri Sep 2025	46.13	46.86	47.35	46.00	1.188 times
12 Fri Sep 2025	46.84	48.36	48.36	45.97	1.15 times
05 Fri Sep 2025	48.14	48.26	49.65	47.83	2.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barrett Business (BBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	44.32	48.26	49.65	43.69	0.86 times
29 Fri Aug 2025	48.80	45.55	49.63	43.87	1.109 times
31 Thu Jul 2025	45.97	41.46	46.90	41.36	1.156 times
30 Mon Jun 2025	41.69	41.25	42.56	40.81	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barrett Business (BBSI)

Price action analysis of Barrett Business ( (BBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barrett Business ( (BBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barrett Business ( (BBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barrett Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barrett Business in short term and the sell signal is strong.

Barrett Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barrett Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barrett Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Barrett Business (BBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barrett Business (BBSI) stock. Volume based technical analysis of Barrett Business (BBSI) stock is negative.

Barrett Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.