(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Balchem Corporation is 94519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 152.33 | 153.95 | 154.76 | 151.99 | 0.993 times |
| 19 Wed Nov 2025 | 23.70 | 23.68 | 23.84 | 23.62 | 0.385 times |
| 18 Tue Nov 2025 | 153.96 | 155.87 | 156.20 | 153.12 | 1.095 times |
| 18 Tue Nov 2025 | 23.76 | 23.85 | 24.19 | 23.61 | 0.372 times |
| 17 Mon Nov 2025 | 155.53 | 157.33 | 157.60 | 153.61 | 2.297 times |
| 17 Mon Nov 2025 | 23.93 | 24.30 | 24.38 | 23.74 | 0.307 times |
| 14 Fri Nov 2025 | 156.75 | 155.89 | 157.42 | 155.54 | 1.458 times |
| 14 Fri Nov 2025 | 24.24 | 24.28 | 24.70 | 24.13 | 0.158 times |
| 13 Thu Nov 2025 | 156.99 | 157.69 | 158.03 | 156.17 | 1.558 times |
| 13 Thu Nov 2025 | 24.13 | 24.49 | 24.72 | 24.13 | 0.258 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.9 as stoploss in an intra day sell trade for a target of 89.6. However, stock will show a bullish move above 154.9.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 23.61 |
| Downside Target | 146.41 |
| Upside Target | 155.54 |
| Upside Target | 156.20 |
| Upside Target | 157.42 |
| Upside Target | 157.60 |
| Upside Target | 158.53 |
| Upside Target | 158.85 |
| Upside Target | 163.10 |
| Upside Target | 165.13 |
| Upside Target | 166.47 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 151.29 |
| Downside Intraday Target | 150.26 |
| Upside Intraday Target | 154.06 |
| Upside Intraday Target | 155.8 |
| Upside Intraday Target | 153.03 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 152.33 | 153.95 | 154.76 | 151.99 | 0.671 times |
| 19 Wed Nov 2025 | 23.70 | 155.87 | 156.20 | 23.62 | 0.555 times |
| 18 Tue Nov 2025 | 23.76 | 157.33 | 157.60 | 23.61 | 8.685 times |
| 17 Mon Nov 2025 | 23.93 | 24.30 | 24.38 | 23.74 | 0.211 times |
| 14 Fri Nov 2025 | 156.75 | 155.89 | 157.42 | 155.54 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 152.33 | 24.60 | 158.53 | 23.61 | 0.443 times |
| 31 Fri Oct 2025 | 153.39 | 149.07 | 158.85 | 24.12 | 1.349 times |
| 30 Tue Sep 2025 | 150.06 | 161.30 | 163.10 | 147.58 | 0.976 times |
| 29 Fri Aug 2025 | 162.09 | 150.81 | 166.47 | 149.23 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.49 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balchem Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.49 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.