(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Bel Fuse is 15390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 136.78 | 138.96 | 138.96 | 134.74 | 1.397 times |
| 06 Thu Nov 2025 | 139.48 | 135.70 | 140.03 | 135.70 | 0.715 times |
| 05 Wed Nov 2025 | 137.98 | 137.56 | 140.73 | 135.80 | 0.923 times |
| 04 Tue Nov 2025 | 134.58 | 135.69 | 138.76 | 134.30 | 1.124 times |
| 31 Fri Oct 2025 | 136.73 | 133.00 | 136.73 | 131.05 | 0.299 times |
| 31 Fri Oct 2025 | 136.73 | 133.00 | 136.73 | 131.05 | 0.299 times |
| 30 Thu Oct 2025 | 131.77 | 137.81 | 137.81 | 119.85 | 0.721 times |
| 29 Wed Oct 2025 | 135.98 | 138.80 | 141.00 | 134.67 | 1.332 times |
| 28 Tue Oct 2025 | 139.00 | 138.00 | 140.55 | 137.33 | 0.871 times |
| 27 Mon Oct 2025 | 139.25 | 140.10 | 141.50 | 137.29 | 1.67 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.9 as stoploss in an intra day sell trade for a target of 131.09. However, stock will show a bullish move above 138.9.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 87.67 |
| Downside Target | 107.51 |
| Downside Target | 110.67 |
| Downside Target | 114.38 |
| Downside Target | 117.23 |
| Downside Target | 123.58 |
| Downside Target | 126.80 |
| Downside Target | 131.05 |
| Downside Target | 134.30 |
| Upside Target | 140.50 |
| Upside Target | 140.73 |
| Upside Target | 141.50 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 133.81 |
| Downside Intraday Target | 130.84 |
| Upside Intraday Target | 140.24 |
| Upside Intraday Target | 143.7 |
| Upside Intraday Target | 137.27 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 136.78 | 135.69 | 140.73 | 134.30 | 13.913 times |
| 31 Fri Oct 2025 | 136.73 | 133.00 | 136.73 | 131.05 | 0.061 times |
| 31 Fri Oct 2025 | 136.73 | 140.10 | 141.50 | 119.85 | 0.757 times |
| 24 Fri Oct 2025 | 138.74 | 125.48 | 140.50 | 123.58 | 1.716 times |
| 17 Fri Oct 2025 | 123.48 | 115.14 | 127.60 | 114.38 | 2.079 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 136.78 | 135.69 | 140.73 | 134.30 | 0.235 times |
| 31 Fri Oct 2025 | 136.73 | 121.64 | 141.50 | 110.67 | 1.321 times |
| 30 Tue Sep 2025 | 116.35 | 110.67 | 126.80 | 110.67 | 1.495 times |
| 29 Fri Aug 2025 | 114.43 | 111.24 | 119.30 | 107.51 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.98 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.98 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.