(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Biglari Holdings is 83490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 316.93 | 316.48 | 324.20 | 310.00 | 1.531 times |
| 05 Fri Dec 2025 | 304.33 | 308.40 | 313.42 | 300.96 | 0.326 times |
| 04 Thu Dec 2025 | 309.46 | 308.60 | 310.78 | 303.78 | 0.479 times |
| 03 Wed Dec 2025 | 308.60 | 303.83 | 308.62 | 295.99 | 0.941 times |
| 02 Tue Dec 2025 | 303.99 | 300.08 | 307.90 | 292.13 | 0.659 times |
| 01 Mon Dec 2025 | 300.09 | 293.38 | 301.80 | 287.61 | 0.659 times |
| 28 Fri Nov 2025 | 293.91 | 301.42 | 306.88 | 292.54 | 0.247 times |
| 26 Wed Nov 2025 | 300.33 | 295.74 | 304.69 | 289.90 | 0.783 times |
| 25 Tue Nov 2025 | 294.16 | 291.79 | 302.28 | 288.79 | 1.339 times |
| 24 Mon Nov 2025 | 286.96 | 282.00 | 290.03 | 266.53 | 1.668 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 320 as stoploss in an intra day sell trade for a target of 305.48. However, stock will show a bullish move above 320.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 266.53 |
| Downside Target | 287.61 |
| Downside Target | 299.00 |
| Upside Target | 322.07 |
| Upside Target | 323.00 |
| Upside Target | 324.20 |
| Upside Target | 332.90 |
| Upside Target | 360.98 |
| Upside Target | 372.44 |
| Upside Target | 381.83 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 309.89 |
| Downside Intraday Target | 302.84 |
| Upside Intraday Target | 324.09 |
| Upside Intraday Target | 331.24 |
| Upside Intraday Target | 317.04 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 316.93 | 316.48 | 324.20 | 310.00 | 0.5 times |
| 05 Fri Dec 2025 | 304.33 | 293.38 | 313.42 | 287.61 | 0.759 times |
| 28 Fri Nov 2025 | 293.91 | 282.00 | 306.88 | 266.53 | 0.325 times |
| 21 Fri Nov 2025 | 283.63 | 319.90 | 323.00 | 271.30 | 1.865 times |
| 14 Fri Nov 2025 | 316.80 | 358.98 | 360.98 | 299.00 | 8.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 316.93 | 293.38 | 324.20 | 287.61 | 0.192 times |
| 28 Fri Nov 2025 | 293.91 | 350.90 | 372.44 | 266.53 | 8.385 times |
| 31 Fri Oct 2025 | 361.31 | 320.45 | 381.83 | 314.59 | 0.656 times |
| 30 Tue Sep 2025 | 323.65 | 305.38 | 332.90 | 301.22 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.37 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.37 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.