(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Bank James is 3200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 15.79 | 15.90 | 15.90 | 15.50 | 0.25 times |
| 21 Tue Oct 2025 | 15.88 | 15.92 | 16.00 | 15.72 | 0.344 times |
| 20 Mon Oct 2025 | 15.84 | 15.70 | 15.84 | 14.44 | 1.25 times |
| 17 Fri Oct 2025 | 15.76 | 14.57 | 15.76 | 14.57 | 0.219 times |
| 16 Thu Oct 2025 | 15.45 | 15.65 | 15.65 | 15.40 | 1.594 times |
| 15 Wed Oct 2025 | 15.80 | 15.79 | 15.80 | 15.79 | 0.188 times |
| 14 Tue Oct 2025 | 15.74 | 15.51 | 15.84 | 15.51 | 2.031 times |
| 13 Mon Oct 2025 | 15.66 | 15.68 | 15.84 | 15.60 | 0.719 times |
| 10 Fri Oct 2025 | 15.76 | 15.75 | 15.90 | 15.75 | 0.438 times |
| 09 Thu Oct 2025 | 15.82 | 15.82 | 15.92 | 15.82 | 1.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.8 as stoploss in an intra day sell trade for a target of 15.69. However, stock will show a bullish move above 15.8.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.26 |
| Downside Target | 13.70 |
| Downside Target | 14.29 |
| Downside Target | 15.25 |
| Downside Target | 15.72 |
| Downside Target | 15.75 |
| Downside Target | 15.77 |
| Upside Target | 15.84 |
| Upside Target | 16.00 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 14.82 |
| Downside Intraday Target | 13.85 |
| Upside Intraday Target | 16.38 |
| Upside Intraday Target | 16.97 |
| Downside Intraday Target | 15.41 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 15.79 | 15.70 | 16.00 | 14.44 | 0.388 times |
| 17 Fri Oct 2025 | 15.76 | 15.68 | 15.84 | 14.57 | 1.118 times |
| 10 Fri Oct 2025 | 15.76 | 15.65 | 16.00 | 15.40 | 4.262 times |
| 03 Fri Oct 2025 | 15.65 | 15.70 | 15.72 | 15.49 | 0.404 times |
| 26 Fri Sep 2025 | 15.74 | 15.45 | 15.75 | 15.25 | 1.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 15.79 | 15.60 | 16.00 | 14.44 | 1.148 times |
| 30 Tue Sep 2025 | 15.60 | 15.35 | 15.77 | 14.29 | 0.339 times |
| 29 Fri Aug 2025 | 15.54 | 13.75 | 15.60 | 13.70 | 2.541 times |
| 31 Thu Jul 2025 | 13.70 | 13.97 | 14.30 | 13.26 | 0.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.