Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Bankwell Financial is 20650

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.93	42.75	43.33	42.67	0.789 times
31 Fri Oct 2025	43.35	43.02	43.35	42.50	0.983 times
31 Fri Oct 2025	43.35	43.02	43.35	42.50	0.983 times
30 Thu Oct 2025	43.27	43.54	43.54	43.04	0.465 times
29 Wed Oct 2025	43.03	43.96	44.48	42.69	1.283 times
28 Tue Oct 2025	43.92	44.34	44.50	43.92	0.76 times
27 Mon Oct 2025	44.28	45.29	45.69	44.28	1.215 times
24 Fri Oct 2025	44.61	44.29	45.49	44.10	0.847 times
23 Thu Oct 2025	43.88	45.82	48.03	43.57	1.525 times
22 Wed Oct 2025	43.64	42.91	44.11	42.91	0.978 times

My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 40.8. Use a stoploss of 42.94 and if the stock hits stoploss, then it can shoot up till 43.93

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	35.83
Downside Target	38.89
Downside Target	40.45
Downside Target	42.50
Upside Target	43.33
Upside Target	43.35
Upside Target	43.38
Upside Target	43.58
Upside Target	45.69
Upside Target	46.85
Upside Target	48.03

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	42.62
Downside Intraday Target	42.32
Upside Intraday Target	43.28
Upside Intraday Target	43.64
Upside Intraday Target	42.98

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.93	42.75	43.33	42.67	0.803 times
31 Fri Oct 2025	43.35	43.02	43.35	42.50	0.209 times
31 Fri Oct 2025	43.35	45.29	45.69	42.50	0.893 times
24 Fri Oct 2025	44.61	40.99	48.03	40.89	1.028 times
17 Fri Oct 2025	40.83	42.18	43.58	40.45	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.93	42.75	43.33	42.67	0.032 times
31 Fri Oct 2025	43.35	44.10	48.03	40.45	0.492 times
30 Tue Sep 2025	44.25	41.97	46.85	41.54	1.734 times
29 Fri Aug 2025	42.28	39.60	43.38	38.89	0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.

Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bankwell Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.