Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets

Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)

Capital Trust trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Capital Trust is 1027333

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	18.73	18.87	18.87	18.60	1.193 times
21 Fri Nov 2025	18.85	18.45	18.85	18.31	1.309 times
20 Thu Nov 2025	18.32	18.47	18.60	18.29	0.941 times
19 Wed Nov 2025	18.35	18.45	18.54	18.33	1.012 times
18 Tue Nov 2025	18.48	18.34	18.55	18.26	0.858 times
17 Mon Nov 2025	18.34	18.77	18.90	18.28	1.424 times
14 Fri Nov 2025	18.50	18.40	18.50	18.21	0.803 times
13 Thu Nov 2025	18.42	18.40	18.57	18.36	0.769 times
12 Wed Nov 2025	18.42	18.40	18.48	18.31	0.918 times
11 Tue Nov 2025	18.43	18.21	18.48	18.21	0.721 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.44 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 18.9 as target.

Share price targets for Capital Trust (BXMT)

Target Type	Value
Downside Target	17.67
Downside Target	18.60
Downside Target	18.66
Upside Target	18.87
Upside Target	18.90
Upside Target	19.15
Upside Target	19.57
Upside Target	20.17
Upside Target	20.23

Intraday share price targets for Capital Trust (BXMT)

Target Type	Value
Downside Intraday Target	18.6
Downside Intraday Target	18.46
Upside Intraday Target	18.87
Upside Intraday Target	19
Upside Intraday Target	18.73

Weekly technical analysis of Capital Trust (BXMT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	18.73	18.87	18.87	18.60	0.215 times
21 Fri Nov 2025	18.85	18.77	18.90	18.26	1.244 times
14 Fri Nov 2025	18.50	18.41	18.57	18.00	0.989 times
07 Fri Nov 2025	18.40	18.45	18.66	18.13	3.752 times
31 Fri Oct 2025	18.48	18.40	18.59	18.24	0.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital Trust (BXMT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	18.73	18.45	18.90	18.00	0.411 times
31 Fri Oct 2025	18.48	18.39	19.15	17.67	1.34 times
30 Tue Sep 2025	18.41	19.26	20.17	18.21	1.534 times
29 Fri Aug 2025	19.56	18.44	19.57	18.44	0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital Trust (BXMT)

Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.

Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.