(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Cable One is 167250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 113.02 | 112.07 | 114.98 | 109.17 | 0.912 times |
| 25 Tue Nov 2025 | 113.36 | 105.61 | 114.00 | 104.18 | 0.807 times |
| 24 Mon Nov 2025 | 105.23 | 110.91 | 110.91 | 103.95 | 0.913 times |
| 21 Fri Nov 2025 | 109.13 | 100.34 | 109.14 | 100.34 | 0.946 times |
| 20 Thu Nov 2025 | 100.42 | 102.18 | 105.86 | 99.36 | 0.91 times |
| 19 Wed Nov 2025 | 101.48 | 104.90 | 104.90 | 96.67 | 1.297 times |
| 18 Tue Nov 2025 | 104.46 | 107.12 | 108.77 | 101.55 | 1.107 times |
| 17 Mon Nov 2025 | 107.02 | 107.29 | 109.85 | 105.00 | 1.092 times |
| 14 Fri Nov 2025 | 107.73 | 107.68 | 108.88 | 105.26 | 0.74 times |
| 13 Thu Nov 2025 | 108.02 | 114.27 | 116.00 | 106.19 | 1.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.6 or till 84.6. Use a stoploss of 121.18 and if the stock hits stoploss, then it can shoot up till 137.81
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 96.67 |
| Downside Target | 103.95 |
| Downside Target | 109.85 |
| Upside Target | 114.98 |
| Upside Target | 124.10 |
| Upside Target | 135.29 |
| Upside Target | 147.53 |
| Upside Target | 148.77 |
| Upside Target | 150.66 |
| Upside Target | 159.36 |
| Upside Target | 164.50 |
| Upside Target | 179.73 |
| Upside Target | 180.74 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 106.32 |
| Downside Intraday Target | 99.62 |
| Upside Intraday Target | 117.35 |
| Upside Intraday Target | 121.68 |
| Downside Intraday Target | 110.65 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 113.02 | 110.91 | 114.98 | 103.95 | 0.492 times |
| 21 Fri Nov 2025 | 109.13 | 107.29 | 109.85 | 96.67 | 1.067 times |
| 14 Fri Nov 2025 | 107.73 | 131.76 | 135.29 | 105.26 | 1.505 times |
| 07 Fri Nov 2025 | 131.48 | 145.70 | 147.53 | 116.13 | 6.24 times |
| 31 Fri Oct 2025 | 148.55 | 139.00 | 148.77 | 136.80 | 0.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 113.02 | 145.70 | 147.53 | 96.67 | 1.318 times |
| 31 Fri Oct 2025 | 148.55 | 178.01 | 180.74 | 136.80 | 0.837 times |
| 30 Tue Sep 2025 | 177.05 | 159.95 | 179.73 | 150.66 | 0.727 times |
| 29 Fri Aug 2025 | 161.48 | 138.80 | 164.50 | 124.10 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.68 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.68 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.