(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Camtek is 476300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 114.39 | 115.84 | 117.34 | 111.37 | 1.571 times |
| 20 Thu Jun 2024 | 115.85 | 118.68 | 119.55 | 112.89 | 1.567 times |
| 18 Tue Jun 2024 | 119.27 | 120.54 | 122.93 | 118.96 | 1.025 times |
| 18 Tue Jun 2024 | 119.27 | 120.54 | 122.93 | 118.96 | 1.025 times |
| 17 Mon Jun 2024 | 121.06 | 114.76 | 121.66 | 113.75 | 1.39 times |
| 14 Fri Jun 2024 | 113.60 | 115.99 | 116.99 | 113.20 | 0.711 times |
| 13 Thu Jun 2024 | 117.01 | 116.00 | 118.23 | 115.22 | 0.894 times |
| 12 Wed Jun 2024 | 115.50 | 112.11 | 116.89 | 112.11 | 0.891 times |
| 11 Tue Jun 2024 | 112.15 | 110.74 | 112.80 | 109.70 | 0.622 times |
| 10 Mon Jun 2024 | 111.55 | 108.99 | 113.34 | 108.30 | 0.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.7 as stoploss in an intra day sell trade for a target of 110.82. However, stock will show a bullish move above 116.7.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 71.56 |
| Downside Target | 74.59 |
| Downside Target | 78.15 |
| Downside Target | 85.41 |
| Downside Target | 89.65 |
| Downside Target | 98.03 |
| Downside Target | 108.30 |
| Downside Target | 111.37 |
| Downside Target | 113.75 |
| Upside Target | 118.23 |
| Upside Target | 122.93 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 109.53 |
| Downside Intraday Target | 104.67 |
| Upside Intraday Target | 121.09 |
| Upside Intraday Target | 127.79 |
| Upside Intraday Target | 116.23 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 114.39 | 120.54 | 122.93 | 111.37 | 1.723 times |
| 18 Tue Jun 2024 | 119.27 | 114.76 | 122.93 | 113.75 | 0.609 times |
| 14 Fri Jun 2024 | 113.60 | 108.99 | 118.23 | 108.30 | 0.884 times |
| 07 Fri Jun 2024 | 109.42 | 103.56 | 110.74 | 98.03 | 1.078 times |
| 31 Fri May 2024 | 102.41 | 107.65 | 109.49 | 98.69 | 1.137 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 114.39 | 103.56 | 122.93 | 98.03 | 0.676 times |
| 31 Fri May 2024 | 102.41 | 80.63 | 109.49 | 78.15 | 1.5 times |
| 30 Tue Apr 2024 | 80.97 | 83.77 | 85.41 | 72.48 | 0.824 times |
| 28 Thu Mar 2024 | 83.77 | 80.06 | 90.54 | 71.56 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.34 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.34 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.